总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-25 | 0.939 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 0.95 | 2000 | 2011.71 |
| 3 | 2019-12-02 | 0.931 | 3000 | 2971.48 |
| 4 | 2020-01-02 | 1.008 | 4000 | 4217.24 |
| 5 | 2020-02-03 | 0.895 | 5000 | 4744.48 |
| 6 | 2020-03-02 | 1.029 | 6000 | 6454.82 |
| 7 | 2020-04-01 | 0.93 | 7000 | 6833.80 |
| 8 | 2020-05-06 | 1.005 | 8000 | 8384.92 |
| 9 | 2020-06-01 | 1.029 | 9000 | 9585.15 |
| 10 | 2020-07-01 | 1.119 | 10000 | 11423.51 |
| 11 | 2020-08-03 | 1.305 | 11000 | 14322.32 |
| 12 | 2020-09-01 | 1.335 | 12000 | 15651.57 |
| 13 | 2020-10-09 | 1.297 | 13000 | 16206.05 |
| 14 | 2020-11-02 | 1.309 | 14000 | 17356.00 |
| 15 | 2020-12-01 | 1.398 | 15000 | 19536.04 |
| 16 | 2021-01-04 | 1.454 | 16000 | 21318.60 |
| 17 | 2021-02-01 | 1.475 | 17000 | 22626.51 |
| 18 | 2021-03-01 | 1.48 | 18000 | 23703.21 |
| 19 | 2021-04-01 | 1.403 | 19000 | 23470.00 |
| 20 | 2021-05-06 | 1.412 | 20000 | 24620.55 |
| 21 | 2021-06-01 | 1.486 | 21000 | 26910.87 |
| 22 | 2021-07-01 | 1.477 | 22000 | 27747.88 |
| 23 | 2021-08-02 | 1.427 | 23000 | 27808.55 |
| 24 | 2021-09-01 | 1.435 | 24000 | 28964.45 |
| 25 | 2021-10-08 | 1.442 | 25000 | 30105.74 |
| 26 | 2021-11-01 | 1.432 | 26000 | 30896.96 |
| 27 | 2021-12-01 | 1.437 | 27000 | 32004.84 |
| 28 | 2022-01-04 | 1.458 | 28000 | 33472.55 |
| 29 | 2022-02-07 | 1.361 | 29000 | 32245.64 |
| 30 | 2022-03-01 | 1.367 | 30000 | 33387.80 |
| 31 | 2022-04-01 | 1.263 | 31000 | 31847.69 |
| 32 | 2022-05-05 | 1.176 | 32000 | 30653.90 |
| 33 | 2022-06-01 | 1.21 | 33000 | 32540.15 |
| 34 | 2022-07-01 | 1.326 | 34000 | 36659.71 |
| 35 | 2022-08-01 | 1.264 | 35000 | 35945.60 |
| 36 | 2022-09-01 | 1.227 | 36000 | 35893.40 |
| 37 | 2022-10-10 | 1.131 | 37000 | 34085.11 |
| 38 | 2022-11-01 | 1.119 | 38000 | 34723.47 |
| 39 | 2022-12-01 | 1.194 | 39000 | 38050.78 |
| 40 | 2023-01-03 | 1.185 | 40000 | 38763.96 |
| 41 | 2023-02-01 | 1.273 | 41000 | 42642.64 |
| 42 | 2023-03-01 | 1.261 | 42000 | 43240.66 |
| 43 | 2023-04-03 | 1.253 | 43000 | 43966.34 |
| 44 | 2023-05-04 | 1.235 | 44000 | 44334.74 |
| 45 | 2023-06-01 | 1.179 | 45000 | 43324.42 |
| 46 | 2023-07-03 | 1.21 | 46000 | 45463.57 |
| 47 | 2023-08-01 | 1.241 | 47000 | 47628.33 |
| 48 | 2023-09-01 | 1.189 | 48000 | 46632.63 |
| 49 | 2023-10-09 | 1.16 | 49000 | 46495.25 |
| 50 | 2023-11-01 | 1.129 | 50000 | 46252.70 |
| 51 | 2023-12-01 | 1.113 | 51000 | 46597.21 |
| 52 | 2024-01-02 | 1.086 | 52000 | 46466.82 |
| 53 | 2024-02-01 | 1.008 | 53000 | 44129.43 |
| 54 | 2024-03-01 | 1.122 | 54000 | 50120.26 |
| 55 | 2024-04-01 | 1.136 | 55000 | 51745.64 |
| 56 | 2024-05-06 | 1.161 | 56000 | 53884.41 |
| 57 | 2024-06-03 | 1.133 | 57000 | 53584.87 |
| 58 | 2024-07-01 | 1.101 | 58000 | 53071.44 |
| 59 | 2024-08-01 | 1.095 | 59000 | 53782.23 |
| 60 | 2024-09-02 | 1.041 | 60000 | 52129.95 |
| 61 | 2024-10-08 | 1.439 | 61000 | 73060.52 |
| 62 | 2024-11-01 | 1.276 | 62000 | 65784.73 |
| 63 | 2024-12-02 | 1.298 | 63000 | 67918.95 |
| 64 | 2025-01-02 | 1.248 | 64000 | 66302.65 |
| 65 | 2025-02-05 | 1.256 | 65000 | 67727.67 |
| 66 | 2025-03-03 | 1.291 | 66000 | 70614.99 |
| 67 | 2025-04-01 | 1.294 | 67000 | 71779.08 |
| 68 | 2025-05-06 | 1.269 | 68000 | 71392.31 |
| 69 | 2025-06-03 | 1.282 | 69000 | 73123.68 |
| 70 | 2025-07-01 | 1.33 | 70000 | 76861.54 |
| 71 | 2025-08-01 | 1.4 | 71000 | 81906.88 |
| 72 | 2025-09-01 | 1.563 | 72000 | 92443.18 |
| 73 | 2025-10-09 | 1.64 | 73000 | 97997.32 |
| 74 | 2025-11-03 | 1.617 | 74000 | 97622.97 |