总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-06 | 1.053 | 1000 | 1000.00 |
| 2 | 2019-10-08 | 1 | 2000 | 1949.67 |
| 3 | 2019-11-01 | 1.006 | 3000 | 2961.37 |
| 4 | 2019-12-02 | 1.003 | 4000 | 3952.53 |
| 5 | 2020-01-02 | 1.088 | 5000 | 5287.50 |
| 6 | 2020-02-03 | 1.023 | 6000 | 5971.61 |
| 7 | 2020-03-02 | 1.296 | 7000 | 8565.20 |
| 8 | 2020-04-01 | 1.065 | 8000 | 8038.53 |
| 9 | 2020-05-06 | 1.137 | 9000 | 9581.98 |
| 10 | 2020-06-01 | 1.102 | 10000 | 10287.02 |
| 11 | 2020-07-01 | 1.17 | 11000 | 11921.80 |
| 12 | 2020-08-03 | 1.303 | 12000 | 14277.01 |
| 13 | 2020-09-01 | 1.263 | 13000 | 14838.73 |
| 14 | 2020-10-09 | 1.16 | 14000 | 14628.60 |
| 15 | 2020-11-02 | 1.073 | 15000 | 14531.46 |
| 16 | 2020-12-01 | 1.123 | 16000 | 16208.60 |
| 17 | 2021-01-04 | 1.064 | 17000 | 16357.03 |
| 18 | 2021-02-01 | 0.998 | 18000 | 16342.40 |
| 19 | 2021-03-01 | 1.032 | 19000 | 17899.16 |
| 20 | 2021-04-01 | 0.975 | 20000 | 17910.54 |
| 21 | 2021-05-06 | 0.913 | 21000 | 17771.62 |
| 22 | 2021-06-01 | 0.97 | 22000 | 19881.13 |
| 23 | 2021-07-01 | 1.008 | 23000 | 21659.97 |
| 24 | 2021-08-02 | 1.084 | 24000 | 24293.07 |
| 25 | 2021-09-01 | 1.021 | 25000 | 23881.20 |
| 26 | 2021-10-08 | 0.984 | 26000 | 24015.77 |
| 27 | 2021-11-01 | 1.007 | 27000 | 25577.11 |
| 28 | 2021-12-01 | 1.116 | 28000 | 29345.64 |
| 29 | 2022-01-04 | 1.128 | 29000 | 30661.19 |
| 30 | 2022-02-07 | 1.007 | 30000 | 28372.18 |
| 31 | 2022-03-01 | 1.055 | 31000 | 30724.57 |
| 32 | 2022-04-01 | 0.907 | 32000 | 27414.40 |
| 33 | 2022-05-05 | 0.793 | 33000 | 24968.71 |
| 34 | 2022-06-01 | 0.854 | 34000 | 27889.38 |
| 35 | 2022-07-01 | 0.922 | 35000 | 31110.07 |
| 36 | 2022-08-01 | 0.94 | 36000 | 32717.43 |
| 37 | 2022-09-01 | 0.907 | 37000 | 32568.84 |
| 38 | 2022-10-10 | 0.789 | 38000 | 29331.66 |
| 39 | 2022-11-01 | 0.865 | 39000 | 33157.01 |
| 40 | 2022-12-01 | 0.863 | 40000 | 34080.35 |
| 41 | 2023-01-03 | 0.848 | 41000 | 34487.99 |
| 42 | 2023-02-01 | 0.892 | 42000 | 37277.46 |
| 43 | 2023-03-01 | 0.957 | 43000 | 40993.87 |
| 44 | 2023-04-03 | 1.103 | 44000 | 48247.90 |
| 45 | 2023-05-04 | 1.047 | 45000 | 46798.32 |
| 46 | 2023-06-01 | 1.133 | 46000 | 51642.31 |
| 47 | 2023-07-03 | 1.296 | 47000 | 60071.88 |
| 48 | 2023-08-01 | 1.203 | 48000 | 56761.16 |
| 49 | 2023-09-01 | 1.106 | 49000 | 53184.41 |
| 50 | 2023-10-09 | 1.112 | 50000 | 54472.93 |
| 51 | 2023-11-01 | 0.993 | 51000 | 49643.55 |
| 52 | 2023-12-01 | 1.042 | 52000 | 53093.23 |
| 53 | 2024-01-02 | 1.012 | 53000 | 52564.63 |
| 54 | 2024-02-01 | 0.887 | 54000 | 47071.96 |
| 55 | 2024-03-01 | 1.152 | 55000 | 62135.18 |
| 56 | 2024-04-01 | 1.185 | 56000 | 64915.09 |
| 57 | 2024-05-06 | 1.193 | 57000 | 66353.34 |
| 58 | 2024-06-03 | 1.133 | 58000 | 64016.20 |
| 59 | 2024-07-01 | 1.198 | 59000 | 68688.80 |
| 60 | 2024-08-01 | 1.14 | 60000 | 66363.30 |
| 61 | 2024-09-02 | 0.991 | 61000 | 58689.50 |
| 62 | 2024-10-08 | 1.427 | 62000 | 85510.51 |
| 63 | 2024-11-01 | 1.358 | 63000 | 82375.81 |
| 64 | 2024-12-02 | 1.365 | 64000 | 83800.42 |
| 65 | 2025-01-02 | 1.32 | 65000 | 82037.77 |
| 66 | 2025-02-05 | 1.312 | 66000 | 82540.57 |
| 67 | 2025-03-03 | 1.307 | 67000 | 83226.01 |
| 68 | 2025-04-01 | 1.261 | 68000 | 81296.87 |
| 69 | 2025-05-06 | 1.204 | 69000 | 78622.07 |
| 70 | 2025-06-03 | 1.23 | 70000 | 81319.89 |
| 71 | 2025-07-01 | 1.45 | 71000 | 96864.91 |
| 72 | 2025-08-01 | 1.723 | 72000 | 116102.23 |
| 73 | 2025-09-01 | 2.704 | 73000 | 183205.71 |
| 74 | 2025-10-09 | 2.7 | 74000 | 183934.69 |
| 75 | 2025-11-03 | 2.739 | 75000 | 187591.53 |