总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-04-18 | 13.26 | 1000 | 1000.00 |
| 2 | 1997-05-05 | 22.56 | 2000 | 2701.36 |
| 3 | 1997-06-02 | 18.8 | 3000 | 3251.13 |
| 4 | 1997-07-02 | 16.7 | 4000 | 3887.97 |
| 5 | 1997-08-01 | 15.4 | 5000 | 4585.32 |
| 6 | 1997-09-01 | 11.95 | 6000 | 4558.09 |
| 7 | 1997-10-06 | 10.41 | 7000 | 4970.68 |
| 8 | 1997-11-03 | 11.67 | 8000 | 6572.32 |
| 9 | 1997-12-01 | 10.5 | 9000 | 6913.40 |
| 10 | 1998-01-05 | 11.23 | 10000 | 8394.05 |
| 11 | 1998-02-09 | 11.2 | 11000 | 9371.62 |
| 12 | 1998-03-02 | 10.98 | 12000 | 10187.54 |
| 13 | 1998-04-01 | 10.72 | 13000 | 10946.30 |
| 14 | 1998-05-04 | 11.68 | 14000 | 12926.57 |
| 15 | 1998-06-01 | 13.16 | 15000 | 15564.52 |
| 16 | 1998-07-01 | 10.92 | 16000 | 13915.24 |
| 17 | 1998-08-03 | 10.86 | 17000 | 14838.79 |
| 18 | 1998-09-01 | 8.71 | 18000 | 12901.09 |
| 19 | 1998-10-05 | 10.4 | 19000 | 16404.29 |
| 20 | 1998-11-02 | 9.67 | 20000 | 16252.83 |
| 21 | 1998-12-01 | 9.45 | 21000 | 16883.07 |
| 22 | 1999-01-04 | 8.45 | 22000 | 16096.50 |
| 23 | 1999-02-01 | 8.55 | 23000 | 17286.99 |
| 24 | 1999-03-01 | 8.27 | 24000 | 17720.87 |
| 25 | 1999-04-01 | 9.62 | 25000 | 21613.63 |
| 26 | 1999-05-04 | 9.05 | 26000 | 21332.99 |
| 27 | 1999-06-01 | 9.66 | 27000 | 23770.90 |
| 28 | 1999-07-01 | 10.79 | 28000 | 27551.56 |
| 29 | 1999-08-02 | 12.69 | 29000 | 33403.08 |
| 30 | 1999-09-01 | 11.77 | 30000 | 31981.43 |
| 31 | 1999-10-08 | 11.38 | 31000 | 31921.72 |
| 32 | 1999-11-01 | 10.84 | 32000 | 31406.98 |
| 33 | 1999-12-01 | 10.86 | 33000 | 32464.93 |
| 34 | 2000-01-04 | 10.5 | 34000 | 32388.74 |
| 35 | 2000-02-14 | 12.21 | 35000 | 38663.48 |
| 36 | 2000-03-01 | 13.91 | 36000 | 45046.60 |
| 37 | 2000-04-03 | 16.78 | 37000 | 55340.90 |
| 38 | 2000-05-09 | 15.86 | 38000 | 53306.72 |
| 39 | 2000-06-01 | 17.48 | 39000 | 59751.67 |
| 40 | 2000-07-03 | 17.43 | 40000 | 60580.75 |
| 41 | 2000-08-01 | 19.61 | 41000 | 69157.69 |
| 42 | 2000-09-01 | 17.6 | 42000 | 63069.12 |
| 43 | 2000-10-09 | 17.11 | 43000 | 62313.21 |
| 44 | 2000-11-01 | 17.5 | 44000 | 64733.56 |
| 45 | 2000-12-01 | 19.25 | 45000 | 72206.92 |
| 46 | 2001-01-02 | 20.99 | 46000 | 79733.67 |
| 47 | 2001-02-05 | 18.22 | 47000 | 70211.41 |
| 48 | 2001-03-01 | 18.39 | 48000 | 71866.51 |
| 49 | 2001-04-02 | 20.27 | 49000 | 80213.39 |
| 50 | 2001-05-08 | 20.74 | 50000 | 83073.29 |
| 51 | 2001-06-01 | 25.1 | 51000 | 101537.11 |
| 52 | 2001-07-02 | 24.32 | 52000 | 99381.77 |
| 53 | 2001-08-01 | 20.89 | 53000 | 86365.35 |
| 54 | 2001-09-03 | 15.79 | 54000 | 66280.46 |
| 55 | 2001-10-08 | 16.23 | 55000 | 69127.42 |
| 56 | 2001-11-01 | 15.03 | 56000 | 65016.33 |
| 57 | 2001-12-03 | 17.04 | 57000 | 74711.13 |
| 58 | 2002-01-04 | 15.81 | 58000 | 70318.25 |
| 59 | 2002-02-01 | 12.88 | 59000 | 58286.47 |
| 60 | 2002-03-01 | 12.9 | 60000 | 59376.97 |
| 61 | 2002-04-01 | 14.08 | 61000 | 65808.36 |
| 62 | 2002-05-08 | 12.78 | 62000 | 60732.30 |
| 63 | 2002-06-03 | 11.6 | 63000 | 56124.78 |
| 64 | 2002-07-01 | 13.05 | 64000 | 64140.38 |
| 65 | 2002-08-01 | 12.7 | 65000 | 63420.14 |
| 66 | 2002-09-02 | 13.41 | 66000 | 67965.67 |
| 67 | 2002-10-08 | 11.78 | 67000 | 60704.37 |
| 68 | 2002-11-01 | 9.3 | 68000 | 48924.50 |
| 69 | 2002-12-02 | 8.99 | 69000 | 48293.69 |
| 70 | 2003-01-02 | 10.14 | 70000 | 55471.41 |
| 71 | 2003-02-10 | 12.12 | 71000 | 67303.11 |
| 72 | 2003-03-03 | 13.22 | 72000 | 74411.48 |
| 73 | 2003-04-01 | 15.5 | 73000 | 88244.92 |
| 74 | 2003-05-12 | 14.34 | 74000 | 82640.79 |
| 75 | 2003-06-02 | 14.22 | 75000 | 82949.23 |
| 76 | 2003-07-01 | 13.29 | 76000 | 78524.28 |
| 77 | 2003-08-01 | 12.7 | 77000 | 76038.25 |
| 78 | 2003-09-01 | 8.99 | 78000 | 54825.50 |
| 79 | 2003-10-08 | 5.61 | 79000 | 35212.58 |
| 80 | 2003-11-03 | 3.96 | 80000 | 25855.94 |
| 81 | 2003-12-01 | 4.4 | 81000 | 29728.82 |
| 82 | 2004-01-02 | 2.32 | 82000 | 16675.20 |
| 83 | 2004-02-02 | 2.44 | 83000 | 18537.71 |
| 84 | 2004-03-01 | 3.32 | 84000 | 26223.44 |
| 85 | 2004-04-01 | 3.38 | 85000 | 27697.35 |
| 86 | 2004-12-28 | 5.51 | 86000 | 46151.60 |
| 87 | 2005-01-04 | 4.03 | 87000 | 34755.16 |
| 88 | 2005-02-01 | 4.58 | 88000 | 40498.43 |
| 89 | 2005-03-01 | 5.06 | 89000 | 45742.80 |
| 90 | 2005-04-01 | 3.21 | 90000 | 30018.65 |
| 91 | 2005-05-09 | 2.05 | 91000 | 20170.79 |
| 92 | 2005-06-01 | 1.29 | 92000 | 13692.84 |
| 93 | 2005-07-01 | 1.22 | 93000 | 13949.82 |
| 94 | 2005-08-01 | 0.44 | 94000 | 6031.08 |
| 95 | 2005-09-01 | 1.36 | 95000 | 19641.53 |
| 96 | 2005-10-10 | 2.52 | 96000 | 37394.59 |
| 97 | 2005-11-01 | 2.3 | 97000 | 35129.98 |
| 98 | 2005-12-01 | 2.18 | 98000 | 34297.12 |
| 99 | 2006-01-04 | 2.05 | 99000 | 33251.87 |
| 100 | 2006-02-06 | 2.32 | 100000 | 38631.39 |
| 101 | 2006-03-01 | 2.22 | 101000 | 37966.24 |
| 102 | 2006-04-03 | 2.02 | 102000 | 35545.86 |
| 103 | 2006-05-08 | 2.05 | 103000 | 37073.77 |
| 104 | 2006-06-01 | 3.86 | 104000 | 70807.20 |
| 105 | 2006-07-18 | 4.99 | 105000 | 92535.73 |
| 106 | 2006-08-03 | 4.38 | 106000 | 82223.74 |
| 107 | 2006-09-01 | 3.87 | 107000 | 73649.75 |
| 108 | 2006-10-09 | 4.7 | 108000 | 90445.43 |
| 109 | 2006-11-01 | 4.74 | 109000 | 92215.18 |
| 110 | 2006-12-04 | 5.41 | 110000 | 106249.81 |
| 111 | 2007-01-04 | 8.98 | 111000 | 177362.91 |
| 112 | 2007-02-01 | 12.36 | 112000 | 245120.88 |
| 113 | 2007-03-01 | 11.99 | 113000 | 238783.12 |
| 114 | 2007-04-02 | 15.87 | 114000 | 317054.05 |
| 115 | 2007-05-08 | 22.72 | 115000 | 454904.73 |
| 116 | 2007-06-01 | 25.57 | 116000 | 512968.05 |
| 117 | 2007-07-02 | 29.71 | 117000 | 597021.93 |
| 118 | 2007-08-01 | 36.34 | 118000 | 731251.66 |
| 119 | 2007-09-03 | 35.17 | 119000 | 708708.33 |
| 120 | 2007-10-08 | 33.31 | 120000 | 672227.60 |
| 121 | 2007-11-01 | 28.87 | 121000 | 583624.16 |
| 122 | 2007-12-03 | 24.85 | 122000 | 503357.48 |
| 123 | 2008-01-02 | 27.5 | 123000 | 558035.44 |
| 124 | 2008-02-01 | 24.53 | 124000 | 498767.61 |
| 125 | 2008-03-03 | 24.46 | 125000 | 498344.30 |
| 126 | 2008-04-01 | 16.85 | 126000 | 344299.33 |
| 127 | 2008-05-05 | 15.59 | 127000 | 319553.50 |
| 128 | 2008-06-02 | 14.01 | 128000 | 288167.71 |
| 129 | 2008-07-01 | 8.49 | 129000 | 175628.40 |
| 130 | 2008-08-01 | 9.96 | 130000 | 207037.55 |
| 131 | 2008-09-01 | 6.14 | 131000 | 128631.58 |
| 132 | 2008-10-06 | 6.26 | 132000 | 132145.56 |
| 133 | 2008-11-03 | 3.01 | 133000 | 64539.64 |
| 134 | 2008-12-01 | 4.58 | 134000 | 99203.17 |
| 135 | 2009-01-05 | 4.6 | 135000 | 100636.37 |
| 136 | 2009-02-02 | 5.63 | 136000 | 124170.16 |
| 137 | 2009-03-02 | 8.05 | 137000 | 178543.49 |
| 138 | 2009-04-01 | 11.65 | 138000 | 259389.02 |
| 139 | 2009-05-04 | 10.57 | 139000 | 236342.66 |
| 140 | 2009-06-01 | 11.44 | 140000 | 256795.65 |
| 141 | 2009-07-01 | 15.32 | 141000 | 344890.67 |
| 142 | 2009-08-03 | 15.5 | 142000 | 349942.91 |
| 143 | 2009-09-01 | 11.75 | 143000 | 266279.31 |
| 144 | 2009-10-09 | 12.94 | 144000 | 294247.17 |
| 145 | 2009-11-02 | 13.88 | 145000 | 316622.16 |
| 146 | 2009-12-01 | 19.45 | 146000 | 444681.62 |
| 147 | 2010-01-04 | 18.03 | 147000 | 413216.43 |
| 148 | 2010-02-01 | 14.34 | 148000 | 329648.01 |
| 149 | 2010-03-01 | 16.03 | 149000 | 369497.74 |
| 150 | 2010-04-01 | 17.81 | 150000 | 411527.44 |
| 151 | 2010-05-04 | 15.36 | 151000 | 355916.42 |
| 152 | 2010-06-01 | 12.21 | 152000 | 283925.75 |
| 153 | 2010-07-01 | 11.56 | 153000 | 269810.95 |
| 154 | 2010-08-02 | 14.5 | 154000 | 339430.68 |
| 155 | 2010-09-01 | 17.22 | 155000 | 404103.20 |
| 156 | 2010-10-08 | 16.37 | 156000 | 385156.18 |
| 157 | 2010-11-01 | 15.4 | 157000 | 363333.85 |
| 158 | 2010-12-01 | 15.98 | 158000 | 378017.85 |
| 159 | 2011-01-04 | 14.46 | 159000 | 343061.21 |
| 160 | 2011-02-01 | 13.71 | 160000 | 326267.58 |
| 161 | 2011-03-01 | 14.36 | 161000 | 342736.14 |
| 162 | 2011-04-19 | 17.42 | 162000 | 416770.44 |
| 163 | 2011-05-03 | 19.88 | 163000 | 476625.51 |
| 164 | 2011-06-01 | 17.79 | 164000 | 427517.49 |
| 165 | 2011-07-01 | 17.45 | 165000 | 420346.84 |
| 166 | 2011-08-01 | 17.55 | 166000 | 423755.70 |
| 167 | 2011-09-01 | 18.01 | 167000 | 435862.69 |
| 168 | 2011-10-10 | 16.72 | 168000 | 405643.21 |
| 169 | 2011-11-01 | 16.72 | 169000 | 406643.21 |
| 170 | 2011-12-01 | 15.65 | 170000 | 381619.99 |
| 171 | 2012-01-04 | 11.56 | 171000 | 282886.71 |
| 172 | 2012-02-01 | 12.68 | 172000 | 311294.42 |
| 173 | 2012-03-01 | 15.26 | 173000 | 375633.51 |
| 174 | 2012-04-05 | 13.02 | 174000 | 321494.64 |
| 175 | 2012-05-02 | 14.26 | 175000 | 353113.18 |
| 176 | 2012-06-01 | 15.24 | 176000 | 378380.43 |
| 177 | 2012-07-02 | 15.02 | 177000 | 373918.24 |
| 178 | 2012-08-01 | 12.71 | 178000 | 317411.51 |
| 179 | 2012-09-03 | 11.71 | 179000 | 293438.14 |
| 180 | 2012-10-08 | 10.86 | 180000 | 273138.19 |
| 181 | 2012-11-01 | 13.63 | 181000 | 343806.03 |
| 182 | 2012-12-03 | 15.24 | 182000 | 385417.02 |
| 183 | 2013-01-04 | 15.68 | 183000 | 397544.54 |
| 184 | 2013-02-01 | 14.75 | 184000 | 374965.69 |
| 185 | 2013-03-01 | 15.17 | 185000 | 386642.68 |
| 186 | 2013-05-23 | 17.96 | 186000 | 458752.31 |
| 187 | 2013-06-03 | 17.28 | 187000 | 442383.07 |
| 188 | 2013-07-01 | 11.95 | 188000 | 306930.42 |
| 189 | 2013-08-01 | 12.76 | 189000 | 328734.91 |
| 190 | 2013-09-02 | 15.77 | 190000 | 407281.31 |
| 191 | 2013-10-08 | 15.19 | 191000 | 393302.04 |
| 192 | 2013-11-01 | 14.19 | 192000 | 368409.87 |
| 193 | 2013-12-02 | 12.85 | 193000 | 334619.93 |
| 194 | 2014-03-24 | 13.49 | 194000 | 352285.82 |
| 195 | 2014-04-01 | 13.22 | 195000 | 346234.89 |
| 196 | 2014-05-05 | 15.17 | 196000 | 398305.84 |
| 197 | 2014-06-03 | 15.82 | 197000 | 416372.34 |
| 198 | 2014-07-01 | 18.21 | 198000 | 480275.62 |
| 199 | 2014-08-01 | 17.77 | 199000 | 469670.94 |
| 200 | 2014-09-01 | 19.57 | 200000 | 518245.93 |
| 201 | 2014-10-08 | 22.1 | 201000 | 586244.51 |
| 202 | 2014-11-03 | 23.61 | 202000 | 627300.13 |
| 203 | 2014-12-10 | 21.37 | 203000 | 568785.00 |
| 204 | 2015-01-05 | 19.38 | 204000 | 516819.06 |
| 205 | 2015-02-17 | 21.69 | 205000 | 579421.33 |
| 206 | 2015-03-02 | 23.97 | 206000 | 641328.69 |
| 207 | 2015-11-12 | 32.98 | 207000 | 883395.51 |
| 208 | 2015-12-01 | 119.3 | 208000 | 3196545.29 |
| 209 | 2016-01-05 | 126.41 | 209000 | 3388051.89 |
| 210 | 2016-02-01 | 79.49 | 210000 | 2131497.94 |
| 211 | 2016-03-01 | 87.27 | 211000 | 2341116.06 |
| 212 | 2016-04-01 | 96.59 | 212000 | 2592135.56 |
| 213 | 2016-05-03 | 96.59 | 213000 | 2593135.56 |
| 214 | 2016-06-01 | 87.95 | 214000 | 2362178.92 |
| 215 | 2016-07-01 | 82.58 | 215000 | 2218950.37 |
| 216 | 2016-08-01 | 82.09 | 216000 | 2206783.92 |
| 217 | 2016-09-01 | 84.06 | 217000 | 2260742.43 |
| 218 | 2016-10-10 | 107.5 | 218000 | 2892146.94 |
| 219 | 2016-11-01 | 111.88 | 219000 | 3010985.11 |
| 220 | 2016-12-01 | 104.38 | 220000 | 2810140.38 |
| 221 | 2017-01-03 | 111 | 221000 | 2989365.42 |
| 222 | 2017-02-03 | 105.62 | 222000 | 2845475.46 |
| 223 | 2017-03-01 | 104.94 | 223000 | 2828155.79 |
| 224 | 2017-04-05 | 96.06 | 224000 | 2589837.86 |
| 225 | 2017-05-02 | 92.36 | 225000 | 2491083.54 |
| 226 | 2017-06-01 | 77.42 | 226000 | 2089130.01 |
| 227 | 2017-07-03 | 83.28 | 227000 | 2248258.42 |
| 228 | 2017-08-01 | 82.66 | 228000 | 2232520.67 |
| 229 | 2017-09-01 | 81.71 | 229000 | 2207862.61 |
| 230 | 2017-10-09 | 77.53 | 230000 | 2095916.03 |
| 231 | 2017-11-01 | 68.13 | 231000 | 1842800.06 |
| 232 | 2017-12-01 | 59.1 | 232000 | 1599554.00 |
| 233 | 2018-01-02 | 57.86 | 233000 | 1566993.13 |
| 234 | 2018-02-01 | 53.87 | 234000 | 1459933.98 |
| 235 | 2018-03-01 | 53.53 | 235000 | 1451719.62 |
| 236 | 2018-04-02 | 62.58 | 236000 | 1698153.26 |
| 237 | 2018-05-02 | 54.85 | 237000 | 1489394.15 |
| 238 | 2018-06-01 | 48.42 | 238000 | 1315794.26 |
| 239 | 2018-07-02 | 40.88 | 239000 | 1111897.75 |
| 240 | 2018-08-01 | 41.29 | 240000 | 1124049.37 |
| 241 | 2018-09-03 | 34.09 | 241000 | 929041.73 |
| 242 | 2018-10-08 | 28.46 | 242000 | 776609.49 |
| 243 | 2018-11-01 | 34.79 | 243000 | 950340.98 |
| 244 | 2018-12-03 | 49.2 | 244000 | 1344971.72 |
| 245 | 2019-01-02 | 56.23 | 245000 | 1538149.59 |
| 246 | 2019-02-01 | 50.37 | 246000 | 1378851.59 |
| 247 | 2019-03-01 | 64.12 | 247000 | 1756250.42 |
| 248 | 2019-04-01 | 66.23 | 248000 | 1815043.44 |
| 249 | 2019-05-06 | 60.61 | 249000 | 1662026.47 |
| 250 | 2019-06-03 | 60.3 | 250000 | 1654525.76 |
| 251 | 2019-07-01 | 59.69 | 251000 | 1638788.43 |
| 252 | 2019-08-01 | 57.13 | 252000 | 1569503.65 |
| 253 | 2019-09-02 | 52.58 | 253000 | 1445503.80 |
| 254 | 2019-10-08 | 52.7 | 254000 | 1449802.78 |
| 255 | 2019-11-01 | 56.31 | 255000 | 1550115.65 |
| 256 | 2019-12-02 | 49.47 | 256000 | 1362822.43 |
| 257 | 2020-01-02 | 69.35 | 257000 | 1911485.86 |
| 258 | 2020-02-03 | 58.42 | 258000 | 1611223.56 |
| 259 | 2020-03-02 | 68.69 | 259000 | 1895470.16 |
| 260 | 2020-04-01 | 56.91 | 260000 | 1571406.27 |
| 261 | 2020-05-06 | 64.99 | 261000 | 1795512.27 |
| 262 | 2020-06-01 | 64.38 | 262000 | 1779659.49 |
| 263 | 2020-07-01 | 72.29 | 263000 | 1999316.01 |
| 264 | 2020-08-03 | 75.02 | 264000 | 2075819.29 |
| 265 | 2020-09-01 | 66.33 | 265000 | 1836365.15 |
| 266 | 2020-10-09 | 62.8 | 266000 | 1739636.09 |
| 267 | 2020-11-02 | 57.98 | 267000 | 1607116.25 |
| 268 | 2020-12-01 | 59.88 | 268000 | 1660781.32 |
| 269 | 2021-01-04 | 48.91 | 269000 | 1357526.62 |
| 270 | 2021-02-01 | 43.38 | 270000 | 1205038.13 |
| 271 | 2021-03-01 | 43.53 | 271000 | 1210204.93 |
| 272 | 2021-04-01 | 41.1 | 272000 | 1143646.97 |
| 273 | 2021-05-06 | 41.34 | 273000 | 1151325.20 |
| 274 | 2021-06-01 | 43.12 | 274000 | 1201898.47 |
| 275 | 2021-07-01 | 42.12 | 275000 | 1175025.13 |
| 276 | 2021-08-02 | 36.76 | 276000 | 1026496.76 |
| 277 | 2021-09-01 | 55.33 | 277000 | 1546050.76 |
| 278 | 2021-10-08 | 36.06 | 278000 | 1008601.49 |
| 279 | 2021-11-01 | 36.3 | 279000 | 1016314.31 |
| 280 | 2021-12-01 | 40.83 | 280000 | 1144143.62 |
| 281 | 2022-01-04 | 39.32 | 281000 | 1102830.20 |
| 282 | 2022-02-07 | 47.5 | 282000 | 1333259.27 |
| 283 | 2022-03-01 | 46.25 | 283000 | 1299173.50 |
| 284 | 2022-04-07 | 41.85 | 284000 | 1176576.45 |
| 285 | 2022-05-05 | 36.2 | 285000 | 1018731.60 |
| 286 | 2022-06-01 | 42.7 | 286000 | 1202653.02 |
| 287 | 2022-07-01 | 40.75 | 287000 | 1148730.93 |
| 288 | 2022-08-01 | 42.29 | 288000 | 1193143.09 |
| 289 | 2022-09-01 | 42.04 | 289000 | 1187089.75 |
| 290 | 2022-10-10 | 34.33 | 290000 | 970381.33 |
| 291 | 2022-11-01 | 37.37 | 291000 | 1057310.82 |
| 292 | 2022-12-01 | 39.22 | 292000 | 1110652.94 |
| 293 | 2023-01-03 | 37.4 | 293000 | 1060113.20 |
| 294 | 2023-02-01 | 43.63 | 294000 | 1237704.25 |
| 295 | 2023-03-01 | 40.73 | 295000 | 1156436.49 |
| 296 | 2023-04-03 | 40.34 | 296000 | 1146363.32 |
| 297 | 2023-05-04 | 35.04 | 297000 | 996750.39 |
| 298 | 2023-06-01 | 32.77 | 298000 | 933177.81 |
| 299 | 2023-07-03 | 33.06 | 299000 | 942436.02 |
| 300 | 2023-08-01 | 35.74 | 300000 | 1019834.34 |
| 301 | 2023-09-01 | 34.5 | 301000 | 985451.17 |
| 302 | 2023-10-09 | 33.14 | 302000 | 947604.40 |
| 303 | 2023-11-01 | 31.21 | 303000 | 893418.02 |
| 304 | 2023-12-01 | 38.93 | 304000 | 1115410.88 |
| 305 | 2024-01-02 | 36.16 | 305000 | 1037045.66 |
| 306 | 2024-02-01 | 40.61 | 306000 | 1165668.81 |
| 307 | 2024-03-01 | 45.74 | 307000 | 1313920.25 |
| 308 | 2024-04-01 | 41.65 | 308000 | 1197431.53 |
| 309 | 2024-05-06 | 39.98 | 309000 | 1150419.27 |
| 310 | 2024-06-03 | 35.45 | 310000 | 1021069.12 |
| 311 | 2024-07-01 | 36.2 | 311000 | 1043671.42 |
| 312 | 2024-08-01 | 34.16 | 312000 | 985856.79 |
| 313 | 2024-09-02 | 30 | 313000 | 866799.29 |
| 314 | 2024-10-08 | 47.79 | 314000 | 1381811.27 |
| 315 | 2024-11-01 | 38.56 | 315000 | 1115932.88 |
| 316 | 2024-12-02 | 42.19 | 316000 | 1221985.69 |
| 317 | 2025-01-02 | 34.48 | 317000 | 999674.25 |
| 318 | 2025-02-05 | 33.99 | 318000 | 986467.75 |
| 319 | 2025-03-03 | 33.75 | 319000 | 980502.39 |
| 320 | 2025-04-01 | 34.18 | 320000 | 993994.72 |
| 321 | 2025-05-06 | 36.57 | 321000 | 1064498.74 |
| 322 | 2025-06-03 | 38.32 | 322000 | 1116438.66 |
| 323 | 2025-07-01 | 38.61 | 323000 | 1125887.70 |
| 324 | 2025-08-01 | 41.36 | 324000 | 1207079.13 |
| 325 | 2025-09-01 | 46.74 | 325000 | 1365092.81 |
| 326 | 2025-10-09 | 42.75 | 326000 | 1249560.50 |
| 327 | 2025-11-03 | 49.47 | 327000 | 1446982.64 |