总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-06-17 | 14.2 | 1000 | 1000.00 |
| 2 | 1997-07-02 | 13.56 | 2000 | 1954.93 |
| 3 | 1997-08-01 | 14.65 | 3000 | 3112.07 |
| 4 | 1997-09-01 | 16.1 | 4000 | 4420.09 |
| 5 | 1997-10-06 | 14.93 | 5000 | 5098.88 |
| 6 | 1997-11-03 | 15.23 | 6000 | 6201.34 |
| 7 | 1997-12-01 | 14.54 | 7000 | 6920.38 |
| 8 | 1998-01-05 | 19.01 | 8000 | 10047.90 |
| 9 | 1998-02-09 | 21.96 | 9000 | 12607.15 |
| 10 | 1998-03-02 | 21.6 | 10000 | 13400.48 |
| 11 | 1998-04-01 | 26.84 | 11000 | 17651.33 |
| 12 | 1998-05-04 | 32.85 | 12000 | 22603.81 |
| 13 | 1998-06-01 | 31.88 | 13000 | 22936.36 |
| 14 | 1998-07-01 | 32.4 | 14000 | 24310.48 |
| 15 | 1998-08-03 | 33.3 | 15000 | 25985.77 |
| 16 | 1998-09-01 | 32.4 | 16000 | 26283.46 |
| 17 | 1998-10-05 | 33.37 | 17000 | 28070.34 |
| 18 | 1998-11-02 | 38.5 | 18000 | 33385.61 |
| 19 | 1998-12-01 | 34.02 | 19000 | 30500.74 |
| 20 | 1999-01-04 | 31.1 | 20000 | 28882.81 |
| 21 | 1999-02-01 | 30.12 | 21000 | 28972.67 |
| 22 | 1999-03-01 | 32.13 | 22000 | 31906.11 |
| 23 | 1999-04-01 | 28.56 | 23000 | 29360.99 |
| 24 | 1999-05-04 | 22.8 | 24000 | 24439.44 |
| 25 | 1999-06-01 | 25.74 | 25000 | 28590.84 |
| 26 | 1999-07-01 | 34.06 | 26000 | 38832.33 |
| 27 | 1999-08-02 | 32.72 | 27000 | 38304.57 |
| 28 | 1999-09-01 | 31.75 | 28000 | 38169.02 |
| 29 | 1999-10-08 | 28.73 | 29000 | 35538.45 |
| 30 | 1999-11-01 | 26.82 | 30000 | 34175.82 |
| 31 | 1999-12-01 | 27.04 | 31000 | 35456.16 |
| 32 | 2000-01-04 | 24.26 | 32000 | 32810.89 |
| 33 | 2000-02-14 | 30.17 | 33000 | 41803.98 |
| 34 | 2000-03-01 | 33.05 | 34000 | 46794.55 |
| 35 | 2000-04-03 | 38.23 | 35000 | 55128.76 |
| 36 | 2000-05-08 | 35.86 | 36000 | 52711.15 |
| 37 | 2000-06-01 | 35.89 | 37000 | 53755.25 |
| 38 | 2000-07-03 | 35.71 | 38000 | 54485.65 |
| 39 | 2000-08-01 | 38.84 | 39000 | 60261.34 |
| 40 | 2000-09-01 | 38.77 | 40000 | 61152.74 |
| 41 | 2000-10-09 | 37.84 | 41000 | 60685.83 |
| 42 | 2000-11-01 | 40.21 | 42000 | 65486.71 |
| 43 | 2000-12-01 | 42.23 | 43000 | 69776.52 |
| 44 | 2001-01-02 | 46.69 | 44000 | 78145.76 |
| 45 | 2001-02-05 | 40.18 | 45000 | 68249.88 |
| 46 | 2001-03-01 | 38.41 | 46000 | 66243.35 |
| 47 | 2001-04-02 | 43.45 | 47000 | 75935.53 |
| 48 | 2001-05-08 | 41.11 | 48000 | 72846.02 |
| 49 | 2001-06-01 | 45.65 | 49000 | 81890.80 |
| 50 | 2001-07-02 | 47.88 | 50000 | 86891.16 |
| 51 | 2001-08-01 | 38.99 | 51000 | 71757.86 |
| 52 | 2001-09-03 | 30.02 | 52000 | 56249.32 |
| 53 | 2001-10-09 | 26.96 | 53000 | 51515.71 |
| 54 | 2001-11-01 | 26.75 | 54000 | 52114.44 |
| 55 | 2001-12-03 | 28.44 | 55000 | 56406.90 |
| 56 | 2002-01-04 | 24.01 | 56000 | 48620.59 |
| 57 | 2002-02-01 | 19.19 | 57000 | 39860.03 |
| 58 | 2002-03-01 | 19.08 | 58000 | 40631.54 |
| 59 | 2002-04-01 | 24.88 | 59000 | 53982.85 |
| 60 | 2002-05-08 | 32.54 | 60000 | 71602.97 |
| 61 | 2002-06-03 | 22.03 | 61000 | 49476.14 |
| 62 | 2002-07-01 | 24.8 | 62000 | 56697.15 |
| 63 | 2002-08-01 | 22.54 | 63000 | 52530.39 |
| 64 | 2002-09-02 | 24.05 | 64000 | 57049.51 |
| 65 | 2002-10-08 | 21.56 | 65000 | 52142.93 |
| 66 | 2002-11-01 | 19.69 | 66000 | 48620.33 |
| 67 | 2002-12-02 | 15.59 | 67000 | 39496.24 |
| 68 | 2003-01-02 | 14.44 | 68000 | 37582.79 |
| 69 | 2003-02-11 | 17.68 | 69000 | 47015.49 |
| 70 | 2003-03-03 | 17.82 | 70000 | 48387.78 |
| 71 | 2003-04-01 | 18.83 | 71000 | 52130.30 |
| 72 | 2003-05-12 | 18.14 | 72000 | 51220.06 |
| 73 | 2003-06-02 | 19.15 | 73000 | 55071.89 |
| 74 | 2003-07-01 | 16.09 | 74000 | 47271.89 |
| 75 | 2003-08-01 | 14.51 | 75000 | 43629.90 |
| 76 | 2003-09-01 | 14.04 | 76000 | 43216.67 |
| 77 | 2003-10-08 | 12.49 | 77000 | 39445.60 |
| 78 | 2003-11-03 | 12.53 | 78000 | 40571.92 |
| 79 | 2003-12-01 | 13.72 | 79000 | 45425.12 |
| 80 | 2004-01-02 | 12.78 | 80000 | 43312.91 |
| 81 | 2004-02-02 | 14.54 | 81000 | 50277.75 |
| 82 | 2004-03-01 | 16.09 | 82000 | 56637.48 |
| 83 | 2004-04-01 | 16.96 | 83000 | 60699.92 |
| 84 | 2004-05-10 | 15.41 | 84000 | 56152.46 |
| 85 | 2004-06-01 | 16.27 | 85000 | 60286.21 |
| 86 | 2004-07-01 | 15.41 | 86000 | 58099.60 |
| 87 | 2004-08-02 | 18.14 | 87000 | 69392.40 |
| 88 | 2004-09-01 | 16.27 | 88000 | 63238.94 |
| 89 | 2004-10-08 | 18.68 | 89000 | 73606.23 |
| 90 | 2004-11-01 | 19.76 | 90000 | 78861.83 |
| 91 | 2004-12-01 | 19.62 | 91000 | 79303.10 |
| 92 | 2005-01-04 | 18.86 | 92000 | 77231.21 |
| 93 | 2005-02-01 | 14.83 | 93000 | 61728.47 |
| 94 | 2005-03-01 | 17.96 | 94000 | 75756.79 |
| 95 | 2005-04-01 | 22.43 | 95000 | 95611.63 |
| 96 | 2005-05-09 | 21.1 | 96000 | 90942.28 |
| 97 | 2005-06-01 | 14.62 | 97000 | 64013.09 |
| 98 | 2005-07-01 | 14.26 | 98000 | 63436.84 |
| 99 | 2005-08-01 | 15.44 | 99000 | 69686.18 |
| 100 | 2005-09-01 | 17.6 | 100000 | 80435.02 |
| 101 | 2005-10-10 | 19.15 | 101000 | 88518.78 |
| 102 | 2005-11-01 | 17.42 | 102000 | 81522.05 |
| 103 | 2005-12-01 | 16.67 | 103000 | 79012.20 |
| 104 | 2006-01-04 | 19.62 | 104000 | 93994.56 |
| 105 | 2006-02-06 | 24.48 | 105000 | 118277.62 |
| 106 | 2006-04-04 | 31.36 | 106000 | 152519.05 |
| 107 | 2006-05-12 | 40.11 | 107000 | 196074.58 |
| 108 | 2006-06-01 | 39.37 | 108000 | 193457.15 |
| 109 | 2006-07-03 | 52.74 | 109000 | 260154.94 |
| 110 | 2006-08-01 | 47.04 | 110000 | 233038.08 |
| 111 | 2006-09-01 | 49.98 | 111000 | 248602.96 |
| 112 | 2006-10-09 | 51 | 112000 | 254676.49 |
| 113 | 2006-11-01 | 52.29 | 113000 | 262118.31 |
| 114 | 2006-12-01 | 53.3 | 114000 | 268181.22 |
| 115 | 2007-01-04 | 55.15 | 115000 | 278489.57 |
| 116 | 2007-02-01 | 66.39 | 116000 | 336247.92 |
| 117 | 2007-03-01 | 79.02 | 117000 | 401215.55 |
| 118 | 2007-04-02 | 93.3 | 118000 | 474720.72 |
| 119 | 2007-05-08 | 112.28 | 119000 | 572293.06 |
| 120 | 2007-06-01 | 127.95 | 120000 | 653163.31 |
| 121 | 2007-07-03 | 141.41 | 121000 | 722874.36 |
| 122 | 2007-08-01 | 146.94 | 122000 | 752143.19 |
| 123 | 2007-09-03 | 164.45 | 123000 | 842771.79 |
| 124 | 2007-10-08 | 191.54 | 124000 | 982602.37 |
| 125 | 2007-11-01 | 157.54 | 125000 | 809181.98 |
| 126 | 2007-12-03 | 145.92 | 126000 | 750497.49 |
| 127 | 2008-01-02 | 171.45 | 127000 | 882803.69 |
| 128 | 2008-02-01 | 147.49 | 128000 | 760432.58 |
| 129 | 2008-03-03 | 173.76 | 129000 | 896876.10 |
| 130 | 2008-04-01 | 102.33 | 130000 | 529184.46 |
| 131 | 2008-05-05 | 114.13 | 131000 | 591206.41 |
| 132 | 2008-06-02 | 130.53 | 132000 | 677160.28 |
| 133 | 2008-07-01 | 80.95 | 133000 | 420950.39 |
| 134 | 2008-08-01 | 85.37 | 134000 | 444934.96 |
| 135 | 2008-09-01 | 55.15 | 135000 | 288433.09 |
| 136 | 2008-10-06 | 50.45 | 136000 | 264852.21 |
| 137 | 2008-11-03 | 30.17 | 137000 | 159386.35 |
| 138 | 2008-12-01 | 43.53 | 138000 | 230966.45 |
| 139 | 2009-01-05 | 40.77 | 139000 | 217322.12 |
| 140 | 2009-02-02 | 49.89 | 140000 | 266935.76 |
| 141 | 2009-03-02 | 57.91 | 141000 | 310846.65 |
| 142 | 2009-04-01 | 66.11 | 142000 | 355862.24 |
| 143 | 2009-05-04 | 58.09 | 143000 | 313691.54 |
| 144 | 2009-06-01 | 57.63 | 144000 | 312207.49 |
| 145 | 2009-07-01 | 61.97 | 145000 | 336719.22 |
| 146 | 2009-08-03 | 93.21 | 146000 | 507464.39 |
| 147 | 2009-09-01 | 58.19 | 147000 | 317804.56 |
| 148 | 2009-10-09 | 58.65 | 148000 | 321316.85 |
| 149 | 2009-11-02 | 62.7 | 149000 | 344504.96 |
| 150 | 2009-12-01 | 81.69 | 150000 | 449845.46 |
| 151 | 2010-01-04 | 80.95 | 151000 | 446770.48 |
| 152 | 2010-02-01 | 81.23 | 152000 | 449315.82 |
| 153 | 2010-03-01 | 114.22 | 153000 | 632796.79 |
| 154 | 2010-04-01 | 112.75 | 154000 | 625652.76 |
| 155 | 2010-05-04 | 101.41 | 155000 | 563726.80 |
| 156 | 2010-06-01 | 101.41 | 156000 | 564726.80 |
| 157 | 2010-07-01 | 83.9 | 157000 | 468218.01 |
| 158 | 2010-08-02 | 97.35 | 158000 | 544277.99 |
| 159 | 2010-09-01 | 106.48 | 159000 | 596323.27 |
| 160 | 2010-10-08 | 106.66 | 160000 | 598331.33 |
| 161 | 2010-11-01 | 112.84 | 161000 | 633999.31 |
| 162 | 2010-12-01 | 111.64 | 162000 | 628257.03 |
| 163 | 2011-01-04 | 106.39 | 163000 | 599712.52 |
| 164 | 2011-02-01 | 122.33 | 164000 | 690565.11 |
| 165 | 2011-03-01 | 123.99 | 165000 | 700935.98 |
| 166 | 2011-04-01 | 117.91 | 166000 | 667564.73 |
| 167 | 2011-05-03 | 112.84 | 167000 | 639860.19 |
| 168 | 2011-06-01 | 105.56 | 168000 | 599578.88 |
| 169 | 2011-07-01 | 103.35 | 169000 | 588026.12 |
| 170 | 2011-08-01 | 105.1 | 170000 | 598983.03 |
| 171 | 2011-09-01 | 103.62 | 171000 | 591548.25 |
| 172 | 2011-10-10 | 90.63 | 172000 | 518390.64 |
| 173 | 2011-11-01 | 91.46 | 173000 | 524138.12 |
| 174 | 2011-12-01 | 97.82 | 174000 | 561585.95 |
| 175 | 2012-01-04 | 68.51 | 175000 | 394316.84 |
| 176 | 2012-02-01 | 71.27 | 176000 | 411202.32 |
| 177 | 2012-03-01 | 81.13 | 177000 | 469090.99 |
| 178 | 2012-04-05 | 73.85 | 178000 | 427998.27 |
| 179 | 2012-05-02 | 64.55 | 179000 | 375100.04 |
| 180 | 2012-06-01 | 68.42 | 180000 | 398588.61 |
| 181 | 2012-07-02 | 58.56 | 181000 | 342148.04 |
| 182 | 2012-08-01 | 47.4 | 182000 | 277943.60 |
| 183 | 2012-09-03 | 48.51 | 183000 | 285452.41 |
| 184 | 2012-10-08 | 55.24 | 184000 | 326054.44 |
| 185 | 2012-11-01 | 53.12 | 185000 | 314541.13 |
| 186 | 2012-12-03 | 46.3 | 186000 | 275157.65 |
| 187 | 2013-01-04 | 54.96 | 187000 | 327623.42 |
| 188 | 2013-02-01 | 55.51 | 188000 | 331902.04 |
| 189 | 2013-03-01 | 57.73 | 189000 | 346175.73 |
| 190 | 2013-04-01 | 52.84 | 190000 | 317853.03 |
| 191 | 2013-05-02 | 58.28 | 191000 | 351576.73 |
| 192 | 2013-06-03 | 67.59 | 192000 | 408739.73 |
| 193 | 2013-07-01 | 48.6 | 193000 | 294900.74 |
| 194 | 2013-08-01 | 51.83 | 194000 | 315500.11 |
| 195 | 2013-09-02 | 60.12 | 195000 | 366963.08 |
| 196 | 2013-10-08 | 56.9 | 196000 | 348308.70 |
| 197 | 2013-11-01 | 49.34 | 197000 | 303030.78 |
| 198 | 2013-12-02 | 55.79 | 198000 | 343644.65 |
| 199 | 2014-01-02 | 52.2 | 199000 | 322531.65 |
| 200 | 2014-05-13 | 52.75 | 200000 | 326929.98 |
| 201 | 2014-06-03 | 39.75 | 201000 | 247359.55 |
| 202 | 2014-07-01 | 38.65 | 202000 | 241514.38 |
| 203 | 2014-08-01 | 43.63 | 203000 | 273633.19 |
| 204 | 2014-09-01 | 46.76 | 204000 | 294263.53 |
| 205 | 2014-10-08 | 58.28 | 205000 | 367759.59 |
| 206 | 2014-11-03 | 56.34 | 206000 | 356517.76 |
| 207 | 2014-12-01 | 55.61 | 207000 | 352898.35 |
| 208 | 2015-01-05 | 53.39 | 208000 | 339810.34 |
| 209 | 2015-02-02 | 56.07 | 209000 | 357867.68 |
| 210 | 2015-03-02 | 59.39 | 210000 | 380057.64 |
| 211 | 2015-04-01 | 82.89 | 211000 | 531442.45 |
| 212 | 2015-05-04 | 86.76 | 212000 | 557254.64 |
| 213 | 2015-06-01 | 130.9 | 213000 | 841763.40 |
| 214 | 2015-09-23 | 124.91 | 214000 | 804244.21 |
| 215 | 2015-10-08 | 75.88 | 215000 | 489560.17 |
| 216 | 2015-11-02 | 79.57 | 216000 | 514367.19 |
| 217 | 2015-12-01 | 84.18 | 217000 | 545167.78 |
| 218 | 2016-01-04 | 81.13 | 218000 | 526415.32 |
| 219 | 2016-02-01 | 55.42 | 219000 | 360594.94 |
| 220 | 2016-03-01 | 58.28 | 220000 | 380203.77 |
| 221 | 2016-04-01 | 91.09 | 221000 | 595247.79 |
| 222 | 2016-05-03 | 94.13 | 222000 | 616113.35 |
| 223 | 2016-06-01 | 96.43 | 223000 | 632167.64 |
| 224 | 2016-07-01 | 96.62 | 224000 | 634413.23 |
| 225 | 2016-08-01 | 102.15 | 225000 | 671723.57 |
| 226 | 2016-09-01 | 107.68 | 226000 | 709088.04 |
| 227 | 2016-10-10 | 116.8 | 227000 | 770144.53 |
| 228 | 2016-11-01 | 110.53 | 228000 | 729802.02 |
| 229 | 2016-12-01 | 111.82 | 229000 | 739319.56 |
| 230 | 2017-01-03 | 107.4 | 230000 | 711095.88 |
| 231 | 2017-02-03 | 102.42 | 231000 | 679123.28 |
| 232 | 2017-03-01 | 125.83 | 232000 | 835349.56 |
| 233 | 2017-04-05 | 121.13 | 233000 | 805147.60 |
| 234 | 2017-05-02 | 119.66 | 234000 | 796376.55 |
| 235 | 2017-06-01 | 98.46 | 235000 | 656283.60 |
| 236 | 2017-07-03 | 107.18 | 236000 | 715406.62 |
| 237 | 2017-08-01 | 128.08 | 237000 | 855910.24 |
| 238 | 2017-09-01 | 121.76 | 238000 | 814676.07 |
| 239 | 2017-10-09 | 115.05 | 239000 | 770780.57 |
| 240 | 2017-11-01 | 108.34 | 240000 | 726826.74 |
| 241 | 2017-12-01 | 95.57 | 241000 | 642155.91 |
| 242 | 2018-01-02 | 96.21 | 242000 | 647456.22 |
| 243 | 2018-02-01 | 93.12 | 243000 | 627661.71 |
| 244 | 2018-03-01 | 92.34 | 244000 | 623404.23 |
| 245 | 2018-04-02 | 82.66 | 245000 | 559052.78 |
| 246 | 2018-05-02 | 76.86 | 246000 | 520825.75 |
| 247 | 2018-06-01 | 83.05 | 247000 | 563771.00 |
| 248 | 2018-07-02 | 75.31 | 248000 | 512229.30 |
| 249 | 2018-08-01 | 75.83 | 249000 | 516766.14 |
| 250 | 2018-09-03 | 68.86 | 250000 | 470267.00 |
| 251 | 2018-10-08 | 62.41 | 251000 | 427217.88 |
| 252 | 2018-11-01 | 53.89 | 252000 | 369895.56 |
| 253 | 2018-12-03 | 57.25 | 253000 | 393958.26 |
| 254 | 2019-01-02 | 51.18 | 254000 | 353188.36 |
| 255 | 2019-02-01 | 53.25 | 255000 | 368473.24 |
| 256 | 2019-03-01 | 61.76 | 256000 | 428359.76 |
| 257 | 2019-04-01 | 74.92 | 257000 | 520635.90 |
| 258 | 2019-05-06 | 63.7 | 258000 | 443665.60 |
| 259 | 2019-06-03 | 59.7 | 259000 | 416805.91 |
| 260 | 2019-07-01 | 64.99 | 260000 | 454738.96 |
| 261 | 2019-08-01 | 58.54 | 261000 | 410607.92 |
| 262 | 2019-09-02 | 57.25 | 262000 | 402559.68 |
| 263 | 2019-10-08 | 54.8 | 263000 | 386332.23 |
| 264 | 2019-11-01 | 58.41 | 264000 | 412782.22 |
| 265 | 2019-12-02 | 59.44 | 265000 | 421061.21 |
| 266 | 2020-01-02 | 61.38 | 266000 | 435803.78 |
| 267 | 2020-02-03 | 51.7 | 267000 | 368074.87 |
| 268 | 2020-03-02 | 59.96 | 268000 | 427881.42 |
| 269 | 2020-04-01 | 57.38 | 269000 | 410470.24 |
| 270 | 2020-05-06 | 55.05 | 270000 | 394802.49 |
| 271 | 2020-06-01 | 55.44 | 271000 | 398599.46 |
| 272 | 2020-07-01 | 57.63 | 272000 | 415345.00 |
| 273 | 2020-08-03 | 87.31 | 273000 | 630251.63 |
| 274 | 2020-09-01 | 81.5 | 274000 | 589311.86 |
| 275 | 2020-10-09 | 78.79 | 275000 | 570716.33 |
| 276 | 2020-11-02 | 73.89 | 276000 | 536223.12 |
| 277 | 2020-12-01 | 78.02 | 277000 | 567194.72 |
| 278 | 2021-01-04 | 68.99 | 278000 | 502547.86 |
| 279 | 2021-02-01 | 75.05 | 279000 | 547691.07 |
| 280 | 2021-03-01 | 88.08 | 280000 | 643779.87 |
| 281 | 2021-04-01 | 97.76 | 281000 | 715531.34 |
| 282 | 2021-05-06 | 93.12 | 282000 | 682569.95 |
| 283 | 2021-06-01 | 93.12 | 283000 | 683569.95 |
| 284 | 2021-07-01 | 82.66 | 284000 | 607785.78 |
| 285 | 2021-08-02 | 99.31 | 285000 | 731210.57 |
| 286 | 2021-09-01 | 126.27 | 286000 | 930714.62 |
| 287 | 2021-10-08 | 119.69 | 287000 | 883214.56 |
| 288 | 2021-11-01 | 101.37 | 288000 | 749027.91 |
| 289 | 2021-12-01 | 98.92 | 289000 | 731924.74 |
| 290 | 2022-01-04 | 103.18 | 290000 | 764445.15 |
| 291 | 2022-02-07 | 89.76 | 291000 | 666018.38 |
| 292 | 2022-03-01 | 93.63 | 292000 | 695733.75 |
| 293 | 2022-04-01 | 89.76 | 293000 | 667977.05 |
| 294 | 2022-05-05 | 73.89 | 294000 | 550875.49 |
| 295 | 2022-06-01 | 76.73 | 295000 | 573048.68 |
| 296 | 2022-07-01 | 79.57 | 296000 | 595258.87 |
| 297 | 2022-08-01 | 78.66 | 297000 | 589451.21 |
| 298 | 2022-09-01 | 76.73 | 298000 | 575988.45 |
| 299 | 2022-10-10 | 71.05 | 299000 | 534350.44 |
| 300 | 2022-11-01 | 65.5 | 300000 | 493610.19 |
| 301 | 2022-12-01 | 70.67 | 301000 | 533571.48 |
| 302 | 2023-01-03 | 68.99 | 302000 | 521887.17 |
| 303 | 2023-02-01 | 71.96 | 303000 | 545354.27 |
| 304 | 2023-03-01 | 73.5 | 304000 | 558025.27 |
| 305 | 2023-04-03 | 70.54 | 305000 | 536552.42 |
| 306 | 2023-05-04 | 64.09 | 306000 | 488491.41 |
| 307 | 2023-06-01 | 61.5 | 307000 | 469750.54 |
| 308 | 2023-07-03 | 60.09 | 308000 | 459980.65 |
| 309 | 2023-08-01 | 63.7 | 309000 | 488614.70 |
| 310 | 2023-09-01 | 60.34 | 310000 | 463841.62 |
| 311 | 2023-10-09 | 59.83 | 311000 | 460921.18 |
| 312 | 2023-11-01 | 58.28 | 312000 | 449980.22 |
| 313 | 2023-12-01 | 56.21 | 313000 | 434997.73 |
| 314 | 2024-01-02 | 55.05 | 314000 | 427020.73 |
| 315 | 2024-02-01 | 46.8 | 315000 | 364025.80 |
| 316 | 2024-03-01 | 50.67 | 316000 | 395127.93 |
| 317 | 2024-04-01 | 52.47 | 317000 | 410164.45 |
| 318 | 2024-05-06 | 52.47 | 318000 | 411164.45 |
| 319 | 2024-06-03 | 48.34 | 319000 | 379801.02 |
| 320 | 2024-07-01 | 44.73 | 320000 | 352437.72 |
| 321 | 2024-08-01 | 47.96 | 321000 | 378887.62 |
| 322 | 2024-09-02 | 49.12 | 322000 | 389051.71 |
| 323 | 2024-10-08 | 59.18 | 323000 | 469731.27 |
| 324 | 2024-11-01 | 56.6 | 324000 | 450252.95 |
| 325 | 2024-12-02 | 58.02 | 325000 | 462549.05 |
| 326 | 2025-01-02 | 53.63 | 326000 | 428550.94 |
| 327 | 2025-02-05 | 55.05 | 327000 | 440897.99 |
| 328 | 2025-03-03 | 55.18 | 328000 | 442939.17 |
| 329 | 2025-04-01 | 55.44 | 329000 | 446026.23 |
| 330 | 2025-05-06 | 52.73 | 330000 | 425223.72 |
| 331 | 2025-06-03 | 53.12 | 331000 | 429368.75 |
| 332 | 2025-07-01 | 53.76 | 332000 | 435541.87 |
| 333 | 2025-08-01 | 56.09 | 333000 | 455418.59 |
| 334 | 2025-09-01 | 57.63 | 334000 | 468922.51 |
| 335 | 2025-10-09 | 59.96 | 335000 | 488881.20 |
| 336 | 2025-11-03 | 61.12 | 336000 | 499339.21 |