总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-06-12 | 13.38 | 1000 | 1000.00 |
| 2 | 1997-07-02 | 18.89 | 2000 | 2411.81 |
| 3 | 1997-08-01 | 24.2 | 3000 | 4089.77 |
| 4 | 1997-09-01 | 27.04 | 4000 | 5569.73 |
| 5 | 1997-10-06 | 21.36 | 5000 | 5399.76 |
| 6 | 1997-11-03 | 25.57 | 6000 | 7464.03 |
| 7 | 1997-12-01 | 25.04 | 7000 | 8309.32 |
| 8 | 1998-01-05 | 32.48 | 8000 | 11778.23 |
| 9 | 1998-02-09 | 34.72 | 9000 | 13590.52 |
| 10 | 1998-03-02 | 27.2 | 10000 | 11646.95 |
| 11 | 1998-04-01 | 35.12 | 11000 | 16038.27 |
| 12 | 1998-05-04 | 55.71 | 12000 | 26441.11 |
| 13 | 1998-06-01 | 55.42 | 13000 | 27303.47 |
| 14 | 1998-07-01 | 49.18 | 14000 | 25229.25 |
| 15 | 1998-08-03 | 48.38 | 15000 | 25818.85 |
| 16 | 1998-09-01 | 51.33 | 16000 | 28393.17 |
| 17 | 1998-10-05 | 48.59 | 17000 | 27877.54 |
| 18 | 1998-11-02 | 46.98 | 18000 | 27953.83 |
| 19 | 1998-12-01 | 45.98 | 19000 | 28358.82 |
| 20 | 1999-01-04 | 43.67 | 20000 | 27934.09 |
| 21 | 1999-02-01 | 39.32 | 21000 | 26151.56 |
| 22 | 1999-03-01 | 33.89 | 22000 | 23540.09 |
| 23 | 1999-04-01 | 34.51 | 23000 | 24970.74 |
| 24 | 1999-05-04 | 32.61 | 24000 | 24595.94 |
| 25 | 1999-06-01 | 37.38 | 25000 | 29193.69 |
| 26 | 1999-07-01 | 39.53 | 26000 | 31872.83 |
| 27 | 1999-08-02 | 38.09 | 27000 | 31711.77 |
| 28 | 1999-09-01 | 38.45 | 28000 | 33011.49 |
| 29 | 1999-10-08 | 36.48 | 29000 | 32320.13 |
| 30 | 1999-11-01 | 34.48 | 30000 | 31548.19 |
| 31 | 1999-12-01 | 33.64 | 31000 | 31779.62 |
| 32 | 2000-01-04 | 31.36 | 32000 | 30625.71 |
| 33 | 2000-02-14 | 36.97 | 33000 | 37104.35 |
| 34 | 2000-03-01 | 39.12 | 34000 | 40262.16 |
| 35 | 2000-04-03 | 38.66 | 35000 | 40788.73 |
| 36 | 2000-05-08 | 40.58 | 36000 | 43814.46 |
| 37 | 2000-06-01 | 42.16 | 37000 | 46520.39 |
| 38 | 2000-07-03 | 43.01 | 38000 | 48458.30 |
| 39 | 2000-08-01 | 43.51 | 39000 | 50021.64 |
| 40 | 2000-09-01 | 42.11 | 40000 | 49412.12 |
| 41 | 2000-10-09 | 37.62 | 41000 | 45143.53 |
| 42 | 2000-11-01 | 39.01 | 42000 | 47811.51 |
| 43 | 2000-12-01 | 42.61 | 43000 | 53223.75 |
| 44 | 2001-01-02 | 45.04 | 44000 | 57259.04 |
| 45 | 2001-02-05 | 42.78 | 45000 | 55385.91 |
| 46 | 2001-03-01 | 42.58 | 46000 | 56126.98 |
| 47 | 2001-04-02 | 44.34 | 47000 | 59446.93 |
| 48 | 2001-05-08 | 43.01 | 48000 | 58663.79 |
| 49 | 2001-06-01 | 43.04 | 49000 | 59704.71 |
| 50 | 2001-07-02 | 45.1 | 50000 | 63562.32 |
| 51 | 2001-08-01 | 39.18 | 51000 | 56218.89 |
| 52 | 2001-09-03 | 33.02 | 52000 | 48379.98 |
| 53 | 2001-10-08 | 32.29 | 53000 | 48310.41 |
| 54 | 2001-11-01 | 29.53 | 54000 | 45181.06 |
| 55 | 2001-12-03 | 31.13 | 55000 | 48629.06 |
| 56 | 2002-01-04 | 27.93 | 56000 | 44630.25 |
| 57 | 2002-02-01 | 22.81 | 57000 | 37448.84 |
| 58 | 2002-03-01 | 23.31 | 58000 | 39269.72 |
| 59 | 2002-04-01 | 28.14 | 59000 | 48406.69 |
| 60 | 2002-05-08 | 27.97 | 60000 | 49114.26 |
| 61 | 2002-06-03 | 23.28 | 61000 | 41878.80 |
| 62 | 2002-07-01 | 27.37 | 62000 | 50236.37 |
| 63 | 2002-08-01 | 25.84 | 63000 | 48428.13 |
| 64 | 2002-09-02 | 26.37 | 64000 | 50421.43 |
| 65 | 2002-10-08 | 25.31 | 65000 | 49394.63 |
| 66 | 2002-11-01 | 22.01 | 66000 | 43954.39 |
| 67 | 2002-12-02 | 18.35 | 67000 | 37645.30 |
| 68 | 2003-01-02 | 17.32 | 68000 | 36532.24 |
| 69 | 2003-02-10 | 19.62 | 69000 | 42383.52 |
| 70 | 2003-03-03 | 21.65 | 70000 | 47768.77 |
| 71 | 2003-04-01 | 19.48 | 71000 | 43980.86 |
| 72 | 2003-05-12 | 21.68 | 72000 | 49947.90 |
| 73 | 2003-06-02 | 20.58 | 73000 | 48413.64 |
| 74 | 2003-07-01 | 17.39 | 74000 | 41909.29 |
| 75 | 2003-08-01 | 15.52 | 75000 | 38402.66 |
| 76 | 2003-09-01 | 15.92 | 76000 | 40392.42 |
| 77 | 2003-10-08 | 13.66 | 77000 | 35658.32 |
| 78 | 2003-11-03 | 11.96 | 78000 | 32220.61 |
| 79 | 2003-12-01 | 13.03 | 79000 | 36103.22 |
| 80 | 2004-01-02 | 11.36 | 80000 | 32476.02 |
| 81 | 2004-02-02 | 13.79 | 81000 | 40422.92 |
| 82 | 2004-03-01 | 14.42 | 82000 | 43269.65 |
| 83 | 2004-04-01 | 14.22 | 83000 | 43669.52 |
| 84 | 2004-05-10 | 11.73 | 84000 | 37022.74 |
| 85 | 2004-06-01 | 12.49 | 85000 | 40421.49 |
| 86 | 2004-07-01 | 10.23 | 86000 | 34107.43 |
| 87 | 2004-08-02 | 9.13 | 87000 | 31439.97 |
| 88 | 2004-09-01 | 7.87 | 88000 | 28101.04 |
| 89 | 2004-10-08 | 8.8 | 89000 | 32421.75 |
| 90 | 2004-11-01 | 7.07 | 90000 | 27047.93 |
| 91 | 2004-12-01 | 8.77 | 91000 | 34551.68 |
| 92 | 2005-01-04 | 6.84 | 92000 | 27947.94 |
| 93 | 2005-02-01 | 5.44 | 93000 | 23227.60 |
| 94 | 2005-03-01 | 6.7 | 94000 | 29607.53 |
| 95 | 2005-04-01 | 6 | 95000 | 27514.20 |
| 96 | 2005-05-09 | 2.98 | 96000 | 14665.39 |
| 97 | 2005-06-01 | 3.34 | 97000 | 17437.05 |
| 98 | 2005-07-01 | 2.78 | 98000 | 15513.47 |
| 99 | 2005-08-01 | 2.38 | 99000 | 14281.32 |
| 100 | 2005-09-01 | 4.87 | 100000 | 30222.69 |
| 101 | 2005-10-10 | 3.61 | 101000 | 23403.27 |
| 102 | 2005-11-01 | 2.21 | 102000 | 15327.21 |
| 103 | 2005-12-01 | 2.68 | 103000 | 19586.84 |
| 104 | 2006-01-04 | 2.78 | 104000 | 21317.69 |
| 105 | 2006-02-06 | 3.14 | 105000 | 25078.26 |
| 106 | 2006-03-01 | 3.18 | 106000 | 26397.73 |
| 107 | 2006-04-06 | 3.74 | 107000 | 32046.38 |
| 108 | 2006-06-14 | 5.54 | 108000 | 48469.77 |
| 109 | 2006-07-03 | 7.4 | 109000 | 65743.02 |
| 110 | 2006-08-01 | 9.49 | 110000 | 85310.98 |
| 111 | 2006-09-01 | 8.68 | 111000 | 79029.43 |
| 112 | 2006-10-09 | 8.74 | 112000 | 80575.72 |
| 113 | 2006-11-01 | 6.99 | 113000 | 65442.14 |
| 114 | 2006-12-01 | 8.16 | 114000 | 77395.97 |
| 115 | 2007-01-04 | 9.26 | 115000 | 88829.25 |
| 116 | 2007-02-01 | 11.87 | 116000 | 114866.44 |
| 117 | 2007-03-01 | 17.8 | 117000 | 173251.27 |
| 118 | 2007-04-02 | 26.81 | 118000 | 261947.56 |
| 119 | 2007-05-08 | 29.83 | 119000 | 292454.52 |
| 120 | 2007-06-01 | 34.42 | 120000 | 338455.07 |
| 121 | 2007-07-02 | 21.05 | 121000 | 207986.61 |
| 122 | 2007-08-01 | 24.89 | 122000 | 246928.11 |
| 123 | 2007-09-03 | 42.14 | 123000 | 419061.50 |
| 124 | 2007-10-08 | 37.21 | 124000 | 371035.08 |
| 125 | 2007-11-01 | 30.76 | 125000 | 307719.68 |
| 126 | 2007-12-03 | 31.34 | 126000 | 314521.93 |
| 127 | 2008-01-02 | 39.12 | 127000 | 393600.45 |
| 128 | 2008-02-01 | 36.33 | 128000 | 366529.25 |
| 129 | 2008-03-03 | 37.9 | 129000 | 383368.80 |
| 130 | 2008-04-01 | 28.03 | 130000 | 284531.07 |
| 131 | 2008-05-05 | 21.69 | 131000 | 221174.06 |
| 132 | 2008-06-02 | 19.14 | 132000 | 196171.58 |
| 133 | 2008-07-01 | 10.54 | 133000 | 109027.61 |
| 134 | 2008-08-01 | 14.2 | 134000 | 147887.29 |
| 135 | 2008-09-01 | 9.43 | 135000 | 99209.66 |
| 136 | 2008-10-06 | 8.1 | 136000 | 86217.20 |
| 137 | 2008-11-03 | 4.96 | 137000 | 53794.73 |
| 138 | 2008-12-01 | 5.95 | 138000 | 65531.99 |
| 139 | 2009-01-05 | 6.99 | 139000 | 77986.32 |
| 140 | 2009-02-02 | 8.45 | 140000 | 95275.31 |
| 141 | 2009-03-02 | 10.77 | 141000 | 122433.73 |
| 142 | 2009-04-01 | 14.02 | 142000 | 160379.84 |
| 143 | 2009-05-04 | 15.65 | 143000 | 180026.00 |
| 144 | 2009-06-01 | 17.05 | 144000 | 197130.57 |
| 145 | 2009-07-01 | 18.67 | 145000 | 216860.86 |
| 146 | 2009-08-03 | 21.29 | 146000 | 248293.40 |
| 147 | 2009-09-01 | 16.17 | 147000 | 189581.69 |
| 148 | 2009-10-09 | 17.51 | 148000 | 206292.23 |
| 149 | 2009-11-02 | 20.18 | 149000 | 238748.56 |
| 150 | 2009-12-01 | 29.54 | 150000 | 350486.25 |
| 151 | 2010-01-04 | 28.43 | 151000 | 338316.32 |
| 152 | 2010-02-01 | 24.89 | 152000 | 297190.40 |
| 153 | 2010-03-01 | 28.2 | 153000 | 337712.31 |
| 154 | 2010-04-01 | 28.32 | 154000 | 340149.38 |
| 155 | 2010-05-04 | 26.34 | 155000 | 317367.75 |
| 156 | 2010-06-01 | 20.88 | 156000 | 252580.81 |
| 157 | 2010-07-01 | 18.03 | 157000 | 219104.98 |
| 158 | 2010-08-02 | 21.75 | 158000 | 265311.34 |
| 159 | 2010-09-01 | 23.73 | 159000 | 290463.82 |
| 160 | 2010-10-08 | 27.97 | 160000 | 343362.96 |
| 161 | 2010-11-01 | 27.5 | 161000 | 338593.18 |
| 162 | 2010-12-02 | 33.14 | 162000 | 409035.57 |
| 163 | 2011-01-04 | 34.88 | 163000 | 431511.78 |
| 164 | 2011-02-01 | 32.67 | 164000 | 405171.16 |
| 165 | 2011-03-01 | 32.38 | 165000 | 402574.60 |
| 166 | 2011-04-01 | 41.27 | 166000 | 514102.34 |
| 167 | 2011-05-03 | 41.85 | 167000 | 522327.42 |
| 168 | 2011-06-01 | 34.07 | 168000 | 426225.69 |
| 169 | 2011-07-01 | 34.48 | 169000 | 432354.91 |
| 170 | 2011-08-01 | 36.68 | 170000 | 460941.37 |
| 171 | 2011-09-01 | 33.72 | 171000 | 424744.35 |
| 172 | 2011-10-10 | 31.51 | 172000 | 397906.72 |
| 173 | 2011-11-01 | 35.41 | 173000 | 448155.72 |
| 174 | 2011-12-01 | 42.09 | 174000 | 533699.08 |
| 175 | 2012-01-04 | 30.82 | 175000 | 391796.05 |
| 176 | 2012-02-01 | 36.16 | 176000 | 460680.24 |
| 177 | 2012-03-01 | 40.11 | 177000 | 512003.45 |
| 178 | 2012-04-05 | 38.02 | 178000 | 486324.63 |
| 179 | 2012-05-02 | 35.06 | 179000 | 449462.43 |
| 180 | 2012-06-01 | 42.61 | 180000 | 547251.97 |
| 181 | 2012-07-02 | 38.08 | 181000 | 490071.93 |
| 182 | 2012-08-01 | 42.84 | 182000 | 552330.93 |
| 183 | 2012-09-03 | 40.58 | 183000 | 524193.02 |
| 184 | 2012-10-08 | 36.8 | 184000 | 476364.79 |
| 185 | 2012-11-01 | 35.81 | 185000 | 464549.54 |
| 186 | 2012-12-03 | 28.32 | 186000 | 368384.61 |
| 187 | 2013-01-04 | 32.04 | 187000 | 417774.12 |
| 188 | 2013-02-01 | 36.22 | 188000 | 473277.73 |
| 189 | 2013-03-01 | 40.17 | 189000 | 525891.40 |
| 190 | 2013-04-01 | 40.23 | 190000 | 527676.90 |
| 191 | 2013-05-02 | 32.5 | 191000 | 427286.33 |
| 192 | 2013-06-03 | 36.51 | 192000 | 481006.89 |
| 193 | 2013-07-01 | 32.15 | 193000 | 424565.37 |
| 194 | 2013-08-01 | 44.41 | 194000 | 587468.06 |
| 195 | 2013-09-02 | 39.24 | 195000 | 520077.83 |
| 196 | 2013-10-08 | 51.91 | 196000 | 689003.07 |
| 197 | 2013-11-01 | 46.56 | 197000 | 618992.35 |
| 198 | 2013-12-02 | 39.36 | 198000 | 524271.88 |
| 199 | 2014-01-02 | 41.27 | 199000 | 550712.92 |
| 200 | 2014-02-07 | 47.43 | 200000 | 633912.86 |
| 201 | 2014-03-03 | 59.34 | 201000 | 794092.75 |
| 202 | 2014-04-01 | 48.07 | 202000 | 644276.69 |
| 203 | 2014-05-05 | 56.96 | 203000 | 764428.33 |
| 204 | 2014-06-03 | 46.91 | 204000 | 630552.90 |
| 205 | 2014-07-01 | 51.96 | 205000 | 699433.78 |
| 206 | 2014-08-01 | 60.5 | 206000 | 815390.76 |
| 207 | 2014-09-01 | 61.9 | 207000 | 835259.30 |
| 208 | 2014-10-08 | 71.78 | 208000 | 969576.94 |
| 209 | 2014-11-03 | 68.35 | 209000 | 924245.81 |
| 210 | 2014-12-01 | 61.49 | 210000 | 832483.17 |
| 211 | 2015-01-05 | 49.47 | 211000 | 670750.24 |
| 212 | 2015-02-02 | 56.32 | 212000 | 764627.53 |
| 213 | 2015-03-02 | 57.19 | 213000 | 777439.07 |
| 214 | 2015-04-01 | 69.97 | 214000 | 952169.99 |
| 215 | 2015-05-04 | 84.73 | 215000 | 1154027.91 |
| 216 | 2015-06-01 | 87.93 | 216000 | 1198612.11 |
| 217 | 2015-07-01 | 64.34 | 217000 | 878046.55 |
| 218 | 2015-08-03 | 56.09 | 218000 | 766458.98 |
| 219 | 2015-09-01 | 39.3 | 219000 | 538026.89 |
| 220 | 2015-10-08 | 45.81 | 220000 | 628150.42 |
| 221 | 2015-11-02 | 51.27 | 221000 | 704018.39 |
| 222 | 2015-12-01 | 62.42 | 222000 | 858125.56 |
| 223 | 2016-01-04 | 68.52 | 223000 | 942985.96 |
| 224 | 2016-02-01 | 43.83 | 224000 | 604197.24 |
| 225 | 2016-03-14 | 56.44 | 225000 | 779026.28 |
| 226 | 2016-04-01 | 57.31 | 226000 | 792034.66 |
| 227 | 2016-05-03 | 62.19 | 227000 | 860477.15 |
| 228 | 2016-06-01 | 57.48 | 228000 | 796308.36 |
| 229 | 2016-07-01 | 60.91 | 229000 | 844826.41 |
| 230 | 2016-08-01 | 57.43 | 230000 | 797558.54 |
| 231 | 2016-09-01 | 62.54 | 231000 | 869523.61 |
| 232 | 2016-10-10 | 64.75 | 232000 | 901250.30 |
| 233 | 2016-11-01 | 66.26 | 233000 | 923267.88 |
| 234 | 2016-12-01 | 67.77 | 234000 | 945308.24 |
| 235 | 2017-01-03 | 67.65 | 235000 | 944634.39 |
| 236 | 2017-02-03 | 61.84 | 236000 | 864506.14 |
| 237 | 2017-03-01 | 63.58 | 237000 | 889830.86 |
| 238 | 2017-04-05 | 59.63 | 238000 | 835548.83 |
| 239 | 2017-05-02 | 51.21 | 239000 | 718565.91 |
| 240 | 2017-06-01 | 46.27 | 240000 | 650249.07 |
| 241 | 2017-07-03 | 54.11 | 241000 | 761427.43 |
| 242 | 2017-08-01 | 55.74 | 242000 | 785364.53 |
| 243 | 2017-09-01 | 59.57 | 243000 | 840328.40 |
| 244 | 2017-10-09 | 62.54 | 244000 | 883224.92 |
| 245 | 2017-11-01 | 58.99 | 245000 | 834089.83 |
| 246 | 2017-12-01 | 46.79 | 246000 | 662587.78 |
| 247 | 2018-01-02 | 41.39 | 247000 | 587119.00 |
| 248 | 2018-02-01 | 43.13 | 248000 | 612800.98 |
| 249 | 2018-03-01 | 43.13 | 249000 | 613800.98 |
| 250 | 2018-04-02 | 51.03 | 250000 | 727229.17 |
| 251 | 2018-05-02 | 55.97 | 251000 | 798629.17 |
| 252 | 2018-06-01 | 48.65 | 252000 | 695180.98 |
| 253 | 2018-07-02 | 50.05 | 253000 | 716186.18 |
| 254 | 2018-08-01 | 52.72 | 254000 | 755392.32 |
| 255 | 2018-09-03 | 51.03 | 255000 | 732177.35 |
| 256 | 2018-10-08 | 49.93 | 256000 | 717394.58 |
| 257 | 2018-11-01 | 51.5 | 257000 | 740952.35 |
| 258 | 2018-12-03 | 52.89 | 258000 | 761950.87 |
| 259 | 2019-01-02 | 35.75 | 259000 | 516026.35 |
| 260 | 2019-02-01 | 27.56 | 260000 | 398809.40 |
| 261 | 2019-03-01 | 37.96 | 261000 | 550303.52 |
| 262 | 2019-04-01 | 43.31 | 262000 | 628862.10 |
| 263 | 2019-05-06 | 33.84 | 263000 | 492357.50 |
| 264 | 2019-06-03 | 32.73 | 264000 | 477207.48 |
| 265 | 2019-07-01 | 33.14 | 265000 | 484185.33 |
| 266 | 2019-08-01 | 29.19 | 266000 | 427474.65 |
| 267 | 2019-09-02 | 32.79 | 267000 | 481195.05 |
| 268 | 2019-10-08 | 30.64 | 268000 | 450643.69 |
| 269 | 2019-11-01 | 29.6 | 269000 | 436347.69 |
| 270 | 2019-12-02 | 27.85 | 270000 | 411550.10 |
| 271 | 2020-01-02 | 29.36 | 271000 | 434863.95 |
| 272 | 2020-02-03 | 25.82 | 272000 | 383431.44 |
| 273 | 2020-03-02 | 30 | 273000 | 446505.16 |
| 274 | 2020-04-01 | 28.61 | 274000 | 426817.09 |
| 275 | 2020-05-06 | 25.99 | 275000 | 388730.73 |
| 276 | 2020-06-02 | 18.85 | 276000 | 282938.22 |
| 277 | 2020-07-01 | 23.44 | 277000 | 352834.05 |
| 278 | 2020-08-03 | 25.93 | 278000 | 391315.14 |
| 279 | 2020-09-01 | 26.92 | 279000 | 407255.44 |
| 280 | 2020-10-09 | 31.28 | 280000 | 474215.09 |
| 281 | 2020-11-02 | 28.55 | 281000 | 433827.39 |
| 282 | 2020-12-01 | 29.71 | 282000 | 452454.00 |
| 283 | 2021-01-04 | 25.82 | 283000 | 394213.14 |
| 284 | 2021-02-01 | 26.05 | 284000 | 398724.72 |
| 285 | 2021-03-01 | 25.88 | 285000 | 397122.68 |
| 286 | 2021-04-01 | 28.32 | 286000 | 435563.92 |
| 287 | 2021-05-06 | 32.79 | 287000 | 505312.88 |
| 288 | 2021-06-01 | 32.56 | 288000 | 502768.45 |
| 289 | 2021-07-01 | 39.65 | 289000 | 613247.21 |
| 290 | 2021-08-02 | 35 | 290000 | 542327.93 |
| 291 | 2021-09-01 | 35.58 | 291000 | 552315.08 |
| 292 | 2021-10-08 | 43.07 | 292000 | 669583.76 |
| 293 | 2021-11-01 | 34.82 | 293000 | 542325.90 |
| 294 | 2021-12-01 | 37.32 | 294000 | 582263.72 |
| 295 | 2022-01-04 | 45.05 | 295000 | 703866.57 |
| 296 | 2022-02-07 | 36.86 | 296000 | 576905.04 |
| 297 | 2022-03-01 | 42.44 | 297000 | 665239.01 |
| 298 | 2022-04-01 | 42.96 | 298000 | 674389.91 |
| 299 | 2022-05-05 | 37.26 | 299000 | 585910.80 |
| 300 | 2022-06-01 | 40.11 | 300000 | 631726.84 |
| 301 | 2022-07-01 | 38.66 | 301000 | 609889.55 |
| 302 | 2022-08-01 | 40.52 | 302000 | 640232.40 |
| 303 | 2022-09-01 | 40.52 | 303000 | 641232.40 |
| 304 | 2022-10-10 | 37.44 | 304000 | 593491.14 |
| 305 | 2022-11-01 | 40.52 | 305000 | 643314.66 |
| 306 | 2022-12-01 | 45.05 | 306000 | 716235.08 |
| 307 | 2023-01-03 | 42.2 | 307000 | 671923.87 |
| 308 | 2023-02-01 | 42.78 | 308000 | 682158.85 |
| 309 | 2023-03-01 | 45.05 | 309000 | 719355.68 |
| 310 | 2023-04-03 | 40.81 | 310000 | 652651.62 |
| 311 | 2023-05-04 | 39.12 | 311000 | 626624.39 |
| 312 | 2023-06-01 | 38.83 | 312000 | 622979.17 |
| 313 | 2023-07-03 | 38.19 | 313000 | 613711.16 |
| 314 | 2023-08-01 | 37.32 | 314000 | 600730.31 |
| 315 | 2023-09-01 | 36.45 | 315000 | 587726.15 |
| 316 | 2023-10-09 | 38.31 | 316000 | 618717.11 |
| 317 | 2023-11-01 | 39.36 | 317000 | 636674.90 |
| 318 | 2023-12-01 | 40.92 | 318000 | 662908.97 |
| 319 | 2024-01-02 | 39.18 | 319000 | 635720.75 |
| 320 | 2024-02-01 | 28.96 | 320000 | 470894.67 |
| 321 | 2024-03-01 | 37.15 | 321000 | 605065.50 |
| 322 | 2024-04-01 | 37.03 | 322000 | 604111.05 |
| 323 | 2024-05-06 | 36.92 | 323000 | 603316.50 |
| 324 | 2024-06-03 | 33.37 | 324000 | 546305.30 |
| 325 | 2024-07-01 | 29.48 | 325000 | 483621.52 |
| 326 | 2024-08-01 | 31.05 | 326000 | 510377.48 |
| 327 | 2024-09-02 | 29.71 | 327000 | 489351.53 |
| 328 | 2024-10-08 | 35.11 | 328000 | 579294.59 |
| 329 | 2024-11-01 | 33.49 | 329000 | 553565.53 |
| 330 | 2024-12-02 | 38.19 | 330000 | 632253.14 |
| 331 | 2025-01-02 | 41.97 | 331000 | 695832.79 |
| 332 | 2025-02-05 | 36.45 | 332000 | 605315.11 |
| 333 | 2025-03-03 | 40.11 | 333000 | 667095.72 |
| 334 | 2025-04-01 | 39.88 | 334000 | 664270.44 |
| 335 | 2025-05-06 | 35.52 | 335000 | 592647.09 |
| 336 | 2025-06-03 | 37.9 | 336000 | 633357.12 |
| 337 | 2025-07-01 | 36.68 | 337000 | 613969.37 |
| 338 | 2025-08-01 | 40.75 | 338000 | 683095.20 |
| 339 | 2025-09-01 | 38.89 | 339000 | 652915.88 |
| 340 | 2025-10-09 | 37.09 | 340000 | 623696.07 |
| 341 | 2025-11-03 | 40.23 | 341000 | 677497.51 |