总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-09 | 8.12 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 9.24 | 2000 | 2137.93 |
| 3 | 1997-09-01 | 9.29 | 3000 | 3149.50 |
| 4 | 1997-10-06 | 7.9 | 4000 | 3678.26 |
| 5 | 1997-11-03 | 8.13 | 5000 | 4785.35 |
| 6 | 1997-12-01 | 7.66 | 6000 | 5508.71 |
| 7 | 1998-01-05 | 8.11 | 7000 | 6832.32 |
| 8 | 1998-02-09 | 8.37 | 8000 | 8051.36 |
| 9 | 1998-03-02 | 8.11 | 9000 | 8801.26 |
| 10 | 1998-04-01 | 8.04 | 10000 | 9725.29 |
| 11 | 1998-05-04 | 8.82 | 11000 | 11668.79 |
| 12 | 1998-06-01 | 10.9 | 12000 | 15420.62 |
| 13 | 1998-07-01 | 10.27 | 13000 | 15529.33 |
| 14 | 1998-08-03 | 11.17 | 14000 | 17890.23 |
| 15 | 1998-09-01 | 9.34 | 15000 | 15959.24 |
| 16 | 1998-10-05 | 9.53 | 16000 | 17283.90 |
| 17 | 1998-11-02 | 9.56 | 17000 | 18338.31 |
| 18 | 1998-12-01 | 9.53 | 18000 | 19280.76 |
| 19 | 1999-01-04 | 8.5 | 19000 | 18196.90 |
| 20 | 1999-02-01 | 8.9 | 20000 | 20053.22 |
| 21 | 1999-03-01 | 9.49 | 21000 | 22382.59 |
| 22 | 1999-04-01 | 12.27 | 22000 | 29939.35 |
| 23 | 1999-05-04 | 11.76 | 23000 | 29694.93 |
| 24 | 1999-06-01 | 12.12 | 24000 | 31603.96 |
| 25 | 1999-07-01 | 13.22 | 25000 | 35472.30 |
| 26 | 1999-08-02 | 13.25 | 26000 | 36552.80 |
| 27 | 1999-09-01 | 12.57 | 27000 | 35676.88 |
| 28 | 1999-10-08 | 11.75 | 28000 | 34349.51 |
| 29 | 1999-11-01 | 11.87 | 29000 | 35700.31 |
| 30 | 1999-12-01 | 11.16 | 30000 | 34564.91 |
| 31 | 2000-01-04 | 9.71 | 31000 | 31073.95 |
| 32 | 2000-02-14 | 11.3 | 32000 | 37162.27 |
| 33 | 2000-03-01 | 10.72 | 33000 | 36254.83 |
| 34 | 2000-04-03 | 11.52 | 34000 | 39960.41 |
| 35 | 2000-05-08 | 12.66 | 35000 | 44914.83 |
| 36 | 2000-06-01 | 12.7 | 36000 | 46056.74 |
| 37 | 2000-07-03 | 12.81 | 37000 | 47455.65 |
| 38 | 2000-08-01 | 13.1 | 38000 | 49529.98 |
| 39 | 2000-09-01 | 12.57 | 39000 | 48526.10 |
| 40 | 2000-10-09 | 12.55 | 40000 | 49448.89 |
| 41 | 2000-11-01 | 13.04 | 41000 | 52379.56 |
| 42 | 2000-12-01 | 14.37 | 42000 | 58721.96 |
| 43 | 2001-01-02 | 14.37 | 43000 | 59721.96 |
| 44 | 2001-02-05 | 13.79 | 44000 | 58311.47 |
| 45 | 2001-03-01 | 13.93 | 45000 | 59903.46 |
| 46 | 2001-04-02 | 15.01 | 46000 | 65547.81 |
| 47 | 2001-05-08 | 14.07 | 47000 | 62442.88 |
| 48 | 2001-06-01 | 14.57 | 48000 | 65661.89 |
| 49 | 2001-07-02 | 14.11 | 49000 | 64588.83 |
| 50 | 2001-08-01 | 12.5 | 50000 | 58219.02 |
| 51 | 2001-09-03 | 10.57 | 51000 | 50230.00 |
| 52 | 2001-10-08 | 10.55 | 52000 | 51134.96 |
| 53 | 2001-11-01 | 9.97 | 53000 | 49323.75 |
| 54 | 2001-12-03 | 11.28 | 54000 | 56804.60 |
| 55 | 2002-01-04 | 10.54 | 55000 | 54078.06 |
| 56 | 2002-02-01 | 9.58 | 56000 | 50152.54 |
| 57 | 2002-03-01 | 10.22 | 57000 | 54503.03 |
| 58 | 2002-04-01 | 11.11 | 58000 | 60249.38 |
| 59 | 2002-05-08 | 11.2 | 59000 | 61737.45 |
| 60 | 2002-06-03 | 10.14 | 60000 | 56894.44 |
| 61 | 2002-07-01 | 11.49 | 61000 | 65469.14 |
| 62 | 2002-08-01 | 10.99 | 62000 | 63620.18 |
| 63 | 2002-09-02 | 11.23 | 63000 | 66009.52 |
| 64 | 2002-10-08 | 10.54 | 64000 | 62953.73 |
| 65 | 2002-11-01 | 10.4 | 65000 | 63117.53 |
| 66 | 2002-12-02 | 9.25 | 66000 | 57138.19 |
| 67 | 2003-01-02 | 8.51 | 67000 | 53567.13 |
| 68 | 2003-02-10 | 9.64 | 68000 | 61680.04 |
| 69 | 2003-03-03 | 9.81 | 69000 | 63767.76 |
| 70 | 2003-04-01 | 10.39 | 70000 | 68537.92 |
| 71 | 2003-05-12 | 10.76 | 71000 | 71978.64 |
| 72 | 2003-06-02 | 10.41 | 72000 | 70637.32 |
| 73 | 2003-07-01 | 9.79 | 73000 | 67430.30 |
| 74 | 2003-08-01 | 10.19 | 74000 | 71185.37 |
| 75 | 2003-09-01 | 9.7 | 75000 | 68762.32 |
| 76 | 2003-10-08 | 8.88 | 76000 | 63949.42 |
| 77 | 2003-11-03 | 9.86 | 77000 | 72006.91 |
| 78 | 2003-12-01 | 9.93 | 78000 | 73518.11 |
| 79 | 2004-01-02 | 11.04 | 79000 | 82736.15 |
| 80 | 2004-02-02 | 11.4 | 80000 | 86434.07 |
| 81 | 2004-03-01 | 12.64 | 81000 | 96835.67 |
| 82 | 2004-04-01 | 12.69 | 82000 | 98218.72 |
| 83 | 2004-05-10 | 13.02 | 83000 | 101772.87 |
| 84 | 2004-06-01 | 13.18 | 84000 | 104023.53 |
| 85 | 2004-07-01 | 12.92 | 85000 | 102971.48 |
| 86 | 2004-08-02 | 13.09 | 86000 | 105326.36 |
| 87 | 2004-09-01 | 13.27 | 87000 | 107774.70 |
| 88 | 2004-10-08 | 13.54 | 88000 | 110967.56 |
| 89 | 2004-11-01 | 14.15 | 89000 | 116966.83 |
| 90 | 2004-12-01 | 15.1 | 90000 | 125819.73 |
| 91 | 2005-01-04 | 14.32 | 91000 | 120320.43 |
| 92 | 2005-02-01 | 13.31 | 92000 | 112834.15 |
| 93 | 2005-03-01 | 14.33 | 93000 | 122481.09 |
| 94 | 2005-04-01 | 13.84 | 94000 | 119292.97 |
| 95 | 2005-05-09 | 13.96 | 95000 | 121327.30 |
| 96 | 2005-06-01 | 11.89 | 96000 | 104336.79 |
| 97 | 2005-07-01 | 13.67 | 97000 | 120956.60 |
| 98 | 2005-08-01 | 14.2 | 98000 | 126646.21 |
| 99 | 2005-09-01 | 14.37 | 99000 | 129162.40 |
| 100 | 2005-10-10 | 13.02 | 100000 | 118028.14 |
| 101 | 2005-11-01 | 12.33 | 101000 | 112773.20 |
| 102 | 2005-12-01 | 11.63 | 102000 | 107370.83 |
| 103 | 2006-01-04 | 12.76 | 103000 | 118803.24 |
| 104 | 2006-02-06 | 14.22 | 104000 | 133396.72 |
| 105 | 2006-03-02 | 15.36 | 105000 | 145090.97 |
| 106 | 2006-04-05 | 17.97 | 106000 | 170745.10 |
| 107 | 2006-05-08 | 18.18 | 107000 | 173740.45 |
| 108 | 2006-06-01 | 19.66 | 108000 | 188884.34 |
| 109 | 2006-07-03 | 18.95 | 109000 | 183062.98 |
| 110 | 2006-08-01 | 18.44 | 110000 | 179136.22 |
| 111 | 2006-09-01 | 18.73 | 111000 | 182953.44 |
| 112 | 2006-10-09 | 18.67 | 112000 | 183367.36 |
| 113 | 2006-11-01 | 19.84 | 113000 | 195858.52 |
| 114 | 2006-12-01 | 21.88 | 114000 | 216997.19 |
| 115 | 2007-01-04 | 25.02 | 115000 | 249138.47 |
| 116 | 2007-02-01 | 30.51 | 116000 | 304805.55 |
| 117 | 2007-03-01 | 32.58 | 117000 | 326485.57 |
| 118 | 2007-04-02 | 34.66 | 118000 | 348329.34 |
| 119 | 2007-05-08 | 41.75 | 119000 | 420583.09 |
| 120 | 2007-06-01 | 41.75 | 120000 | 421583.09 |
| 121 | 2007-07-02 | 40.25 | 121000 | 407436.39 |
| 122 | 2007-08-01 | 45.04 | 122000 | 456923.85 |
| 123 | 2007-09-03 | 61 | 123000 | 619835.59 |
| 124 | 2007-10-08 | 75.82 | 124000 | 771425.16 |
| 125 | 2007-11-01 | 88.46 | 125000 | 901029.93 |
| 126 | 2007-12-03 | 64.52 | 126000 | 658183.49 |
| 127 | 2008-01-02 | 84.34 | 127000 | 861371.90 |
| 128 | 2008-02-01 | 87.45 | 128000 | 894134.61 |
| 129 | 2008-03-03 | 105.65 | 129000 | 1081220.94 |
| 130 | 2008-11-10 | 86.8 | 130000 | 889310.25 |
| 131 | 2008-12-01 | 35.84 | 131000 | 368199.07 |
| 132 | 2009-01-05 | 32.55 | 132000 | 335399.55 |
| 133 | 2009-02-02 | 38.23 | 133000 | 394927.02 |
| 134 | 2009-03-02 | 40.34 | 134000 | 417723.94 |
| 135 | 2009-04-01 | 44.94 | 135000 | 466357.31 |
| 136 | 2009-05-04 | 40.26 | 136000 | 418791.39 |
| 137 | 2009-06-01 | 38.66 | 137000 | 403147.92 |
| 138 | 2009-07-01 | 39.29 | 138000 | 410717.58 |
| 139 | 2009-08-03 | 50.72 | 139000 | 531200.96 |
| 140 | 2009-09-01 | 38.69 | 140000 | 406208.31 |
| 141 | 2009-10-09 | 39.83 | 141000 | 419177.22 |
| 142 | 2009-11-02 | 40.85 | 142000 | 430911.87 |
| 143 | 2009-12-01 | 44.97 | 143000 | 475372.26 |
| 144 | 2010-01-04 | 41.31 | 144000 | 437682.85 |
| 145 | 2010-02-01 | 40.63 | 145000 | 431478.20 |
| 146 | 2010-03-01 | 41.82 | 146000 | 445115.63 |
| 147 | 2010-04-01 | 41.75 | 147000 | 445370.58 |
| 148 | 2010-05-04 | 35.96 | 148000 | 384605.41 |
| 149 | 2010-06-01 | 31.89 | 149000 | 342075.27 |
| 150 | 2010-07-01 | 29.39 | 150000 | 316258.46 |
| 151 | 2010-08-02 | 32.2 | 151000 | 347496.16 |
| 152 | 2010-09-01 | 36.09 | 152000 | 390476.29 |
| 153 | 2010-10-08 | 39.61 | 153000 | 429560.98 |
| 154 | 2010-11-01 | 48.39 | 154000 | 525777.99 |
| 155 | 2010-12-01 | 41.12 | 155000 | 447786.34 |
| 156 | 2011-01-04 | 46.42 | 156000 | 506501.99 |
| 157 | 2011-02-01 | 41.5 | 157000 | 453818.45 |
| 158 | 2011-03-01 | 45.81 | 158000 | 501949.96 |
| 159 | 2011-04-01 | 41.23 | 159000 | 452765.92 |
| 160 | 2011-05-03 | 38.04 | 160000 | 418735.04 |
| 161 | 2011-06-01 | 33.97 | 161000 | 374933.47 |
| 162 | 2011-07-01 | 36.09 | 162000 | 399332.32 |
| 163 | 2011-08-01 | 39.17 | 163000 | 434412.22 |
| 164 | 2011-09-01 | 40.88 | 164000 | 454376.86 |
| 165 | 2011-10-10 | 35.65 | 165000 | 397245.96 |
| 166 | 2011-11-01 | 35.68 | 166000 | 398580.25 |
| 167 | 2011-12-01 | 34.59 | 167000 | 387403.89 |
| 168 | 2012-01-04 | 27.71 | 168000 | 311348.71 |
| 169 | 2012-02-01 | 27.85 | 169000 | 313921.74 |
| 170 | 2012-06-06 | 32.78 | 170000 | 370492.09 |
| 171 | 2012-07-02 | 27.03 | 171000 | 306503.39 |
| 172 | 2012-08-01 | 24.5 | 172000 | 278814.77 |
| 173 | 2012-09-03 | 24.64 | 173000 | 281407.99 |
| 174 | 2012-10-08 | 25.4 | 174000 | 291087.79 |
| 175 | 2012-11-01 | 25.75 | 175000 | 296098.84 |
| 176 | 2012-12-03 | 24.6 | 176000 | 283875.01 |
| 177 | 2013-01-04 | 26.03 | 177000 | 301376.68 |
| 178 | 2013-02-01 | 27.2 | 178000 | 315923.01 |
| 179 | 2013-03-01 | 26.68 | 179000 | 310883.30 |
| 180 | 2013-04-01 | 24.74 | 180000 | 289277.84 |
| 181 | 2013-05-02 | 22.73 | 181000 | 266775.48 |
| 182 | 2013-06-03 | 23.75 | 182000 | 279746.93 |
| 183 | 2013-07-01 | 19.18 | 183000 | 226917.73 |
| 184 | 2013-08-01 | 20.45 | 184000 | 242943.04 |
| 185 | 2013-09-26 | 22.02 | 185000 | 262594.42 |
| 186 | 2013-10-08 | 20.96 | 186000 | 250953.63 |
| 187 | 2013-11-01 | 19.5 | 187000 | 234473.08 |
| 188 | 2013-12-02 | 19.88 | 188000 | 240042.30 |
| 189 | 2014-01-02 | 20.48 | 189000 | 248287.04 |
| 190 | 2014-02-07 | 20.07 | 190000 | 244316.45 |
| 191 | 2014-03-03 | 21.76 | 191000 | 265889.18 |
| 192 | 2014-04-01 | 20.22 | 192000 | 248071.66 |
| 193 | 2014-05-05 | 18.15 | 193000 | 223675.60 |
| 194 | 2014-06-03 | 17.67 | 194000 | 218760.21 |
| 195 | 2014-07-01 | 17.78 | 195000 | 221122.05 |
| 196 | 2014-08-01 | 18.88 | 196000 | 235802.26 |
| 197 | 2014-09-01 | 20.77 | 197000 | 260407.47 |
| 198 | 2014-10-08 | 21.07 | 198000 | 265168.77 |
| 199 | 2014-11-03 | 20.55 | 199000 | 259624.50 |
| 200 | 2014-12-17 | 23.23 | 200000 | 294483.07 |
| 201 | 2015-01-05 | 26.29 | 201000 | 334274.21 |
| 202 | 2015-02-02 | 26.32 | 202000 | 335655.66 |
| 203 | 2015-03-02 | 26.21 | 203000 | 335252.84 |
| 204 | 2015-04-01 | 29.39 | 204000 | 376928.31 |
| 205 | 2015-05-04 | 30.44 | 205000 | 391394.62 |
| 206 | 2015-06-01 | 36.07 | 206000 | 464784.62 |
| 207 | 2015-07-01 | 27.77 | 207000 | 358833.90 |
| 208 | 2015-08-03 | 24.16 | 208000 | 313186.79 |
| 209 | 2015-09-01 | 20.99 | 209000 | 273093.99 |
| 210 | 2015-10-08 | 23.03 | 210000 | 300635.76 |
| 211 | 2015-11-02 | 23.49 | 211000 | 307640.64 |
| 212 | 2015-12-01 | 28.27 | 212000 | 371242.69 |
| 213 | 2016-01-04 | 24.58 | 213000 | 323785.47 |
| 214 | 2016-02-01 | 20.13 | 214000 | 266166.87 |
| 215 | 2016-03-01 | 19.84 | 215000 | 263332.37 |
| 216 | 2016-04-01 | 21.48 | 216000 | 286099.77 |
| 217 | 2016-05-03 | 20.8 | 217000 | 278042.60 |
| 218 | 2016-06-01 | 20.91 | 218000 | 280513.02 |
| 219 | 2016-07-01 | 21.06 | 219000 | 283525.31 |
| 220 | 2016-08-01 | 19.78 | 220000 | 267293.00 |
| 221 | 2016-09-01 | 19.97 | 221000 | 270860.53 |
| 222 | 2016-10-10 | 20.08 | 222000 | 273352.50 |
| 223 | 2016-11-01 | 20.17 | 223000 | 275577.69 |
| 224 | 2016-12-01 | 20.7 | 224000 | 283818.94 |
| 225 | 2017-01-03 | 21.54 | 225000 | 296336.23 |
| 226 | 2017-02-03 | 20.58 | 226000 | 284129.05 |
| 227 | 2017-03-01 | 21.15 | 227000 | 292998.51 |
| 228 | 2017-04-05 | 20.58 | 228000 | 286102.10 |
| 229 | 2017-05-02 | 19.09 | 229000 | 266388.19 |
| 230 | 2017-06-01 | 17.73 | 230000 | 248410.30 |
| 231 | 2017-07-03 | 18.44 | 231000 | 259357.92 |
| 232 | 2017-08-01 | 19.58 | 232000 | 276391.98 |
| 233 | 2017-09-01 | 19.41 | 233000 | 274992.26 |
| 234 | 2017-10-09 | 20.51 | 234000 | 291576.57 |
| 235 | 2017-11-01 | 19.53 | 235000 | 278644.58 |
| 236 | 2017-12-01 | 18.6 | 236000 | 266375.79 |
| 237 | 2018-01-02 | 18.32 | 237000 | 263365.83 |
| 238 | 2018-02-01 | 17.61 | 238000 | 254158.97 |
| 239 | 2018-03-01 | 17.61 | 239000 | 255158.97 |
| 240 | 2018-04-02 | 18 | 240000 | 261809.85 |
| 241 | 2018-05-02 | 16.74 | 241000 | 244483.16 |
| 242 | 2018-06-01 | 16.94 | 242000 | 248404.11 |
| 243 | 2018-07-02 | 14.73 | 243000 | 216997.19 |
| 244 | 2018-08-01 | 15.37 | 244000 | 227425.45 |
| 245 | 2018-09-03 | 15.06 | 245000 | 223838.47 |
| 246 | 2018-10-08 | 14.96 | 246000 | 223352.16 |
| 247 | 2018-11-01 | 14.54 | 247000 | 218081.58 |
| 248 | 2018-12-03 | 15.06 | 248000 | 226880.92 |
| 249 | 2019-01-02 | 14.71 | 249000 | 222608.12 |
| 250 | 2019-02-01 | 15.69 | 250000 | 238438.57 |
| 251 | 2019-03-01 | 16.95 | 251000 | 258586.60 |
| 252 | 2019-04-01 | 17.76 | 252000 | 271943.84 |
| 253 | 2019-05-06 | 17 | 253000 | 261306.60 |
| 254 | 2019-06-03 | 16.5 | 254000 | 254621.12 |
| 255 | 2019-07-01 | 16.55 | 255000 | 256392.69 |
| 256 | 2019-08-01 | 16.04 | 256000 | 249491.77 |
| 257 | 2019-09-02 | 15.37 | 257000 | 240070.36 |
| 258 | 2019-10-08 | 15.03 | 258000 | 235759.76 |
| 259 | 2019-11-01 | 15.61 | 259000 | 245857.61 |
| 260 | 2019-12-02 | 14.87 | 260000 | 235202.60 |
| 261 | 2020-01-02 | 15.35 | 261000 | 243794.88 |
| 262 | 2020-02-03 | 14.32 | 262000 | 228436.01 |
| 263 | 2020-03-02 | 16.31 | 263000 | 261180.96 |
| 264 | 2020-04-01 | 15.35 | 264000 | 246807.95 |
| 265 | 2020-05-06 | 14.57 | 265000 | 235266.57 |
| 266 | 2020-06-01 | 14.67 | 266000 | 237881.30 |
| 267 | 2020-07-01 | 14.45 | 267000 | 235313.89 |
| 268 | 2020-08-03 | 15.92 | 268000 | 260252.40 |
| 269 | 2020-09-01 | 15.76 | 269000 | 258636.80 |
| 270 | 2020-10-09 | 14.89 | 270000 | 245359.26 |
| 271 | 2020-11-02 | 14.92 | 271000 | 246853.60 |
| 272 | 2020-12-01 | 15.85 | 272000 | 263240.59 |
| 273 | 2021-01-04 | 16.5 | 273000 | 275035.95 |
| 274 | 2021-02-01 | 17.81 | 274000 | 297872.13 |
| 275 | 2021-03-01 | 20.41 | 275000 | 342357.12 |
| 276 | 2021-04-01 | 19.28 | 276000 | 324402.51 |
| 277 | 2021-05-06 | 19.14 | 277000 | 323046.89 |
| 278 | 2021-06-01 | 23.33 | 278000 | 394766.14 |
| 279 | 2021-07-01 | 27.03 | 279000 | 458373.72 |
| 280 | 2021-08-02 | 30.31 | 280000 | 514995.83 |
| 281 | 2021-09-01 | 41.46 | 281000 | 705444.97 |
| 282 | 2021-10-08 | 41.59 | 282000 | 708656.93 |
| 283 | 2021-11-01 | 52.26 | 283000 | 891464.33 |
| 284 | 2021-12-01 | 44.5 | 284000 | 760092.28 |
| 285 | 2022-01-04 | 35.97 | 285000 | 615393.69 |
| 286 | 2022-02-07 | 33.35 | 286000 | 571569.35 |
| 287 | 2022-03-01 | 43.73 | 287000 | 750467.10 |
| 288 | 2022-04-01 | 44.88 | 288000 | 771202.69 |
| 289 | 2022-05-05 | 43.95 | 289000 | 756221.88 |
| 290 | 2022-06-01 | 47.81 | 290000 | 823638.64 |
| 291 | 2022-07-01 | 55.44 | 291000 | 956083.17 |
| 292 | 2022-08-01 | 47.06 | 292000 | 812566.99 |
| 293 | 2022-09-01 | 45.07 | 293000 | 779206.42 |
| 294 | 2022-10-10 | 40.79 | 294000 | 706210.34 |
| 295 | 2022-11-01 | 37.66 | 295000 | 653019.64 |
| 296 | 2022-12-01 | 38.5 | 296000 | 668585.14 |
| 297 | 2023-01-03 | 37.99 | 297000 | 660728.56 |
| 298 | 2023-02-01 | 41.47 | 298000 | 722253.31 |
| 299 | 2023-03-01 | 42.67 | 299000 | 744152.85 |
| 300 | 2023-04-03 | 38.55 | 300000 | 673301.20 |
| 301 | 2023-05-04 | 35.43 | 301000 | 619808.34 |
| 302 | 2023-06-01 | 33.7 | 302000 | 590543.92 |
| 303 | 2023-07-03 | 34.09 | 303000 | 598378.11 |
| 304 | 2023-08-01 | 35.78 | 304000 | 629042.50 |
| 305 | 2023-09-01 | 34.48 | 305000 | 607187.41 |
| 306 | 2023-10-09 | 33.76 | 306000 | 595508.32 |
| 307 | 2023-11-01 | 33.25 | 307000 | 587512.19 |
| 308 | 2023-12-01 | 31.86 | 308000 | 563951.53 |
| 309 | 2024-01-02 | 31.98 | 309000 | 567075.64 |
| 310 | 2024-02-01 | 31.98 | 310000 | 568075.64 |
| 311 | 2024-03-01 | 36.19 | 311000 | 643859.83 |
| 312 | 2024-04-01 | 37.11 | 312000 | 661227.64 |
| 313 | 2024-05-06 | 40.15 | 313000 | 716394.50 |
| 314 | 2024-06-03 | 40.28 | 314000 | 719714.08 |
| 315 | 2024-07-01 | 40.19 | 315000 | 719105.98 |
| 316 | 2024-08-01 | 38.72 | 316000 | 693803.77 |
| 317 | 2024-09-02 | 40.79 | 317000 | 731895.04 |
| 318 | 2024-10-08 | 44.12 | 318000 | 792645.24 |
| 319 | 2024-11-01 | 44.44 | 319000 | 799394.25 |
| 320 | 2024-12-02 | 42.43 | 320000 | 764238.03 |
| 321 | 2025-01-02 | 42.41 | 321000 | 764877.79 |
| 322 | 2025-02-05 | 42.94 | 322000 | 775436.51 |
| 323 | 2025-03-03 | 41.21 | 323000 | 745195.13 |
| 324 | 2025-04-01 | 43.86 | 324000 | 794114.73 |
| 325 | 2025-05-06 | 42.93 | 325000 | 778276.46 |
| 326 | 2025-06-03 | 44.11 | 326000 | 800668.64 |
| 327 | 2025-07-01 | 44.63 | 327000 | 811107.49 |
| 328 | 2025-08-01 | 47.75 | 328000 | 868810.50 |
| 329 | 2025-09-01 | 52.29 | 329000 | 952415.73 |
| 330 | 2025-10-09 | 54.36 | 330000 | 991118.93 |
| 331 | 2025-11-03 | 55.86 | 331000 | 1019467.69 |