总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-15 | 7.88 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 7.59 | 2000 | 1963.20 |
| 3 | 1997-12-01 | 6.67 | 3000 | 2725.23 |
| 4 | 1998-01-05 | 6.78 | 4000 | 3770.18 |
| 5 | 1998-02-09 | 6.67 | 5000 | 4709.01 |
| 6 | 1998-03-02 | 7.39 | 6000 | 6217.33 |
| 7 | 1998-04-01 | 7.1 | 7000 | 6973.35 |
| 8 | 1998-05-04 | 8.6 | 8000 | 9446.59 |
| 9 | 1998-06-01 | 9.05 | 9000 | 10940.89 |
| 10 | 1998-07-01 | 10.94 | 10000 | 14225.78 |
| 11 | 1998-08-03 | 11.7 | 11000 | 16214.04 |
| 12 | 1998-09-01 | 12.44 | 12000 | 18239.55 |
| 13 | 1998-10-05 | 14.79 | 13000 | 22685.12 |
| 14 | 1998-11-02 | 18.2 | 14000 | 28915.43 |
| 15 | 1998-12-01 | 16.82 | 15000 | 27722.94 |
| 16 | 1999-01-04 | 16.71 | 16000 | 28541.64 |
| 17 | 1999-02-01 | 16.34 | 17000 | 28909.66 |
| 18 | 1999-03-01 | 17.48 | 18000 | 31926.61 |
| 19 | 1999-04-01 | 15.3 | 19000 | 28944.92 |
| 20 | 1999-05-04 | 18.6 | 20000 | 36187.94 |
| 21 | 1999-06-01 | 21.05 | 21000 | 41954.63 |
| 22 | 1999-07-01 | 30.14 | 22000 | 61071.85 |
| 23 | 1999-08-02 | 18.79 | 23000 | 39073.66 |
| 24 | 1999-09-01 | 17.61 | 24000 | 37619.86 |
| 25 | 1999-10-08 | 17.1 | 25000 | 37530.36 |
| 26 | 1999-11-01 | 15.64 | 26000 | 35326.01 |
| 27 | 1999-12-01 | 14.13 | 27000 | 32915.38 |
| 28 | 2000-01-04 | 12.21 | 28000 | 29442.80 |
| 29 | 2000-02-14 | 13.24 | 29000 | 32926.51 |
| 30 | 2000-03-01 | 13.58 | 30000 | 34772.05 |
| 31 | 2000-04-03 | 15.13 | 31000 | 39740.88 |
| 32 | 2000-05-08 | 15.62 | 32000 | 42027.93 |
| 33 | 2000-06-01 | 16.32 | 33000 | 44911.38 |
| 34 | 2000-07-03 | 14.24 | 34000 | 40187.38 |
| 35 | 2000-08-01 | 15.34 | 35000 | 44291.75 |
| 36 | 2000-09-01 | 15.76 | 36000 | 46504.43 |
| 37 | 2000-10-09 | 14.42 | 37000 | 43550.37 |
| 38 | 2000-11-01 | 14.32 | 38000 | 44248.36 |
| 39 | 2000-12-01 | 14.76 | 39000 | 46607.94 |
| 40 | 2001-01-02 | 14.46 | 40000 | 46660.63 |
| 41 | 2001-02-05 | 15.84 | 41000 | 52113.72 |
| 42 | 2001-03-01 | 15.58 | 42000 | 52258.31 |
| 43 | 2001-04-02 | 15.98 | 43000 | 54599.99 |
| 44 | 2001-05-08 | 15.02 | 44000 | 52319.89 |
| 45 | 2001-06-01 | 14.7 | 45000 | 52205.22 |
| 46 | 2001-07-02 | 15.02 | 46000 | 54341.66 |
| 47 | 2001-08-01 | 14.02 | 47000 | 51723.71 |
| 48 | 2001-09-03 | 11.52 | 48000 | 43500.51 |
| 49 | 2001-10-08 | 10.82 | 49000 | 41857.25 |
| 50 | 2001-11-01 | 11.42 | 50000 | 45178.35 |
| 51 | 2001-12-03 | 11.36 | 51000 | 45940.99 |
| 52 | 2002-01-04 | 10.14 | 52000 | 42007.18 |
| 53 | 2002-02-01 | 7.6 | 53000 | 32484.67 |
| 54 | 2002-03-01 | 8.22 | 54000 | 36134.74 |
| 55 | 2002-04-01 | 8.92 | 55000 | 40211.91 |
| 56 | 2002-05-08 | 10.48 | 56000 | 48244.48 |
| 57 | 2002-06-03 | 8.78 | 57000 | 41418.57 |
| 58 | 2002-07-01 | 10.54 | 58000 | 50721.15 |
| 59 | 2002-08-01 | 9.92 | 59000 | 48737.55 |
| 60 | 2002-09-02 | 9.96 | 60000 | 49934.07 |
| 61 | 2002-10-09 | 8.72 | 61000 | 44717.38 |
| 62 | 2002-11-01 | 8.84 | 62000 | 46332.76 |
| 63 | 2002-12-03 | 7.8 | 63000 | 41881.85 |
| 64 | 2003-01-02 | 6.96 | 64000 | 38371.49 |
| 65 | 2003-02-10 | 8.04 | 65000 | 45325.69 |
| 66 | 2003-03-03 | 9.68 | 66000 | 55571.23 |
| 67 | 2003-04-01 | 9.62 | 67000 | 56226.78 |
| 68 | 2003-05-13 | 11.28 | 68000 | 66929.11 |
| 69 | 2003-06-02 | 10.6 | 69000 | 63894.38 |
| 70 | 2003-07-01 | 9.58 | 70000 | 58746.05 |
| 71 | 2003-08-01 | 8.92 | 71000 | 55698.83 |
| 72 | 2003-09-01 | 8.76 | 72000 | 55699.75 |
| 73 | 2003-10-08 | 8.18 | 73000 | 53011.86 |
| 74 | 2003-11-03 | 9.26 | 74000 | 61010.99 |
| 75 | 2003-12-01 | 10.82 | 75000 | 72289.29 |
| 76 | 2004-01-02 | 10.02 | 76000 | 67944.43 |
| 77 | 2004-02-02 | 10.76 | 77000 | 73962.28 |
| 78 | 2004-03-01 | 11.76 | 78000 | 81836.10 |
| 79 | 2004-04-01 | 11.52 | 79000 | 81165.98 |
| 80 | 2004-05-11 | 8.7 | 80000 | 62297.22 |
| 81 | 2004-06-01 | 8.98 | 81000 | 65302.19 |
| 82 | 2004-07-01 | 8.56 | 82000 | 63247.97 |
| 83 | 2004-08-02 | 7.92 | 83000 | 59519.15 |
| 84 | 2004-09-01 | 7.24 | 84000 | 55408.92 |
| 85 | 2004-10-08 | 7.86 | 85000 | 61153.88 |
| 86 | 2004-11-01 | 6.72 | 86000 | 53284.23 |
| 87 | 2004-12-01 | 7.18 | 87000 | 57931.67 |
| 88 | 2005-01-04 | 6.82 | 88000 | 56027.01 |
| 89 | 2005-02-01 | 5.8 | 89000 | 48647.61 |
| 90 | 2005-03-01 | 6.66 | 90000 | 56860.87 |
| 91 | 2005-04-01 | 6.38 | 91000 | 55470.33 |
| 92 | 2005-05-09 | 5.12 | 92000 | 45515.37 |
| 93 | 2005-06-01 | 5.12 | 93000 | 46515.37 |
| 94 | 2005-07-01 | 4.6 | 94000 | 42791.15 |
| 95 | 2005-08-01 | 4.94 | 95000 | 46953.98 |
| 96 | 2005-09-01 | 5.26 | 96000 | 50995.53 |
| 97 | 2005-10-10 | 4.88 | 97000 | 48311.44 |
| 98 | 2005-11-01 | 4.16 | 98000 | 42183.53 |
| 99 | 2005-12-01 | 4.74 | 99000 | 49064.88 |
| 100 | 2006-01-04 | 4.88 | 100000 | 51514.06 |
| 101 | 2006-02-06 | 7.28 | 101000 | 77848.84 |
| 102 | 2006-03-01 | 7.26 | 102000 | 78634.97 |
| 103 | 2006-04-03 | 8.42 | 103000 | 92199.23 |
| 104 | 2006-05-08 | 11.02 | 104000 | 121669.30 |
| 105 | 2006-06-01 | 12.87 | 105000 | 143094.73 |
| 106 | 2006-07-03 | 12.35 | 106000 | 138313.13 |
| 107 | 2006-08-01 | 9.1 | 107000 | 102914.93 |
| 108 | 2006-09-01 | 9.72 | 108000 | 110926.72 |
| 109 | 2006-10-10 | 9.95 | 109000 | 114551.53 |
| 110 | 2006-11-01 | 10.04 | 110000 | 116587.68 |
| 111 | 2006-12-01 | 10.27 | 111000 | 120258.51 |
| 112 | 2007-01-04 | 11.07 | 112000 | 130626.26 |
| 113 | 2007-02-01 | 12.76 | 113000 | 151568.30 |
| 114 | 2007-03-01 | 15.1 | 114000 | 180363.74 |
| 115 | 2007-04-02 | 19.34 | 115000 | 232008.92 |
| 116 | 2007-05-08 | 24.94 | 116000 | 300188.34 |
| 117 | 2007-06-01 | 21.57 | 117000 | 260625.60 |
| 118 | 2007-07-02 | 19.51 | 118000 | 236735.07 |
| 119 | 2007-08-01 | 20.6 | 119000 | 250961.17 |
| 120 | 2007-09-03 | 39.56 | 120000 | 482942.91 |
| 121 | 2007-10-12 | 61.84 | 121000 | 755934.02 |
| 122 | 2007-11-01 | 57.38 | 122000 | 702414.85 |
| 123 | 2007-12-03 | 46.51 | 123000 | 570350.20 |
| 124 | 2008-01-02 | 61.69 | 124000 | 757501.91 |
| 125 | 2008-02-01 | 46.99 | 125000 | 577998.13 |
| 126 | 2008-03-03 | 61.64 | 126000 | 759199.72 |
| 127 | 2008-04-01 | 35.04 | 127000 | 432576.22 |
| 128 | 2008-05-05 | 40.42 | 128000 | 499993.46 |
| 129 | 2008-06-02 | 38.39 | 129000 | 475882.46 |
| 130 | 2008-07-01 | 27.6 | 130000 | 343129.61 |
| 131 | 2008-08-01 | 28.52 | 131000 | 355567.27 |
| 132 | 2008-09-01 | 16.99 | 132000 | 212819.35 |
| 133 | 2008-10-06 | 15.19 | 133000 | 191272.27 |
| 134 | 2008-11-03 | 8.7 | 134000 | 110550.28 |
| 135 | 2008-12-01 | 13.53 | 135000 | 172924.75 |
| 136 | 2009-01-05 | 11.93 | 136000 | 153475.41 |
| 137 | 2009-02-02 | 13.56 | 137000 | 175444.80 |
| 138 | 2009-03-02 | 15.88 | 138000 | 206461.91 |
| 139 | 2009-04-01 | 19.48 | 139000 | 254266.87 |
| 140 | 2009-05-04 | 20.34 | 140000 | 266492.21 |
| 141 | 2009-06-01 | 21.74 | 141000 | 285834.84 |
| 142 | 2009-07-01 | 29.38 | 142000 | 387284.62 |
| 143 | 2009-08-03 | 38.56 | 143000 | 509294.58 |
| 144 | 2009-09-01 | 23.54 | 144000 | 311912.72 |
| 145 | 2009-10-09 | 25.6 | 145000 | 340208.40 |
| 146 | 2009-11-02 | 28.35 | 146000 | 377754.22 |
| 147 | 2009-12-01 | 32.06 | 147000 | 428188.72 |
| 148 | 2010-01-04 | 29.83 | 148000 | 399405.16 |
| 149 | 2010-02-01 | 25.74 | 149000 | 345642.61 |
| 150 | 2010-03-01 | 26.83 | 150000 | 361279.37 |
| 151 | 2010-04-01 | 31.55 | 151000 | 425836.54 |
| 152 | 2010-05-05 | 25.97 | 152000 | 351522.18 |
| 153 | 2010-06-01 | 19.05 | 153000 | 258855.12 |
| 154 | 2010-07-01 | 15.91 | 154000 | 217188.19 |
| 155 | 2010-08-02 | 21.05 | 155000 | 288354.58 |
| 156 | 2010-09-01 | 21.31 | 156000 | 292916.21 |
| 157 | 2010-10-08 | 22.31 | 157000 | 307661.69 |
| 158 | 2010-11-01 | 30.03 | 158000 | 415122.84 |
| 159 | 2010-12-01 | 24.31 | 159000 | 337051.82 |
| 160 | 2011-01-04 | 25.06 | 160000 | 348450.38 |
| 161 | 2011-02-01 | 23.37 | 161000 | 325951.53 |
| 162 | 2011-03-01 | 26.06 | 162000 | 364470.12 |
| 163 | 2011-04-01 | 28.78 | 163000 | 403511.52 |
| 164 | 2011-05-03 | 29.49 | 164000 | 414466.11 |
| 165 | 2011-06-01 | 24.06 | 165000 | 339150.38 |
| 166 | 2011-07-01 | 28.35 | 166000 | 400622.33 |
| 167 | 2011-08-01 | 30.52 | 167000 | 432287.25 |
| 168 | 2011-09-01 | 28.26 | 168000 | 401276.46 |
| 169 | 2011-10-10 | 24.66 | 169000 | 351158.44 |
| 170 | 2011-11-01 | 23.66 | 170000 | 337918.44 |
| 171 | 2011-12-01 | 23.28 | 171000 | 333491.18 |
| 172 | 2012-01-04 | 17.16 | 172000 | 246820.82 |
| 173 | 2012-02-01 | 18.99 | 173000 | 274142.62 |
| 174 | 2012-03-01 | 21.85 | 174000 | 316430.02 |
| 175 | 2012-04-05 | 18.11 | 175000 | 263267.63 |
| 176 | 2012-05-02 | 18.77 | 176000 | 273862.14 |
| 177 | 2012-06-01 | 17.65 | 177000 | 258520.88 |
| 178 | 2012-07-02 | 15.19 | 178000 | 223489.07 |
| 179 | 2012-08-01 | 13.76 | 179000 | 203449.61 |
| 180 | 2012-09-03 | 13.62 | 180000 | 202379.63 |
| 181 | 2012-10-08 | 14.3 | 181000 | 213483.75 |
| 182 | 2012-11-01 | 13.76 | 182000 | 206422.13 |
| 183 | 2012-12-03 | 11.01 | 183000 | 166167.71 |
| 184 | 2013-01-04 | 13.56 | 184000 | 205653.42 |
| 185 | 2013-02-01 | 13.87 | 185000 | 211354.93 |
| 186 | 2013-03-01 | 13.42 | 186000 | 205497.71 |
| 187 | 2013-04-01 | 12.07 | 187000 | 185825.43 |
| 188 | 2013-05-02 | 11.5 | 188000 | 178049.92 |
| 189 | 2013-06-03 | 12.42 | 189000 | 193293.91 |
| 190 | 2013-07-01 | 9.94 | 190000 | 155697.38 |
| 191 | 2013-08-01 | 10.51 | 191000 | 165625.70 |
| 192 | 2013-09-02 | 11.11 | 192000 | 176081.02 |
| 193 | 2013-10-08 | 11.08 | 193000 | 176605.55 |
| 194 | 2013-11-01 | 10.57 | 194000 | 169476.60 |
| 195 | 2013-12-02 | 10.45 | 195000 | 168552.55 |
| 196 | 2014-01-02 | 9.71 | 196000 | 157616.77 |
| 197 | 2014-02-07 | 8.79 | 197000 | 143682.95 |
| 198 | 2014-03-03 | 8.71 | 198000 | 143375.25 |
| 199 | 2014-04-01 | 8.51 | 199000 | 141083.05 |
| 200 | 2014-05-05 | 7.93 | 200000 | 132467.52 |
| 201 | 2014-06-03 | 8.13 | 201000 | 136808.44 |
| 202 | 2014-07-01 | 8.19 | 202000 | 138818.10 |
| 203 | 2014-08-22 | 9.79 | 203000 | 166937.63 |
| 204 | 2014-09-01 | 11.28 | 204000 | 193344.89 |
| 205 | 2014-10-08 | 12.74 | 205000 | 219370.03 |
| 206 | 2014-11-03 | 12.83 | 206000 | 221919.74 |
| 207 | 2014-12-01 | 13.77 | 207000 | 239178.86 |
| 208 | 2015-01-05 | 14.37 | 208000 | 250600.60 |
| 209 | 2015-02-02 | 13.11 | 209000 | 229627.27 |
| 210 | 2015-03-02 | 14.77 | 210000 | 259702.88 |
| 211 | 2015-04-01 | 17.37 | 211000 | 306419.03 |
| 212 | 2015-05-19 | 22.72 | 212000 | 401796.79 |
| 213 | 2015-06-01 | 28.13 | 213000 | 498471.12 |
| 214 | 2015-07-01 | 26.04 | 214000 | 462435.76 |
| 215 | 2015-08-03 | 17.66 | 215000 | 314618.11 |
| 216 | 2015-09-01 | 13.4 | 216000 | 239724.95 |
| 217 | 2015-10-08 | 14.14 | 217000 | 253963.49 |
| 218 | 2015-11-02 | 13.77 | 218000 | 248318.05 |
| 219 | 2015-12-01 | 14.94 | 219000 | 270416.97 |
| 220 | 2016-01-04 | 17.17 | 220000 | 311780.42 |
| 221 | 2016-02-01 | 12.57 | 221000 | 229251.59 |
| 222 | 2016-03-01 | 17.23 | 222000 | 315240.65 |
| 223 | 2016-04-01 | 17.12 | 223000 | 314228.08 |
| 224 | 2016-05-03 | 16.31 | 224000 | 300360.99 |
| 225 | 2016-06-01 | 14.17 | 225000 | 261951.27 |
| 226 | 2016-07-01 | 13.63 | 226000 | 252968.65 |
| 227 | 2016-08-01 | 13.45 | 227000 | 250627.90 |
| 228 | 2016-09-01 | 14 | 228000 | 261876.63 |
| 229 | 2016-10-10 | 13.91 | 229000 | 261193.14 |
| 230 | 2016-11-01 | 16.23 | 230000 | 305756.62 |
| 231 | 2016-12-01 | 15.63 | 231000 | 295453.23 |
| 232 | 2017-01-03 | 15.23 | 232000 | 288892.05 |
| 233 | 2017-02-03 | 15.94 | 233000 | 303359.77 |
| 234 | 2017-03-01 | 16.54 | 234000 | 315778.58 |
| 235 | 2017-04-05 | 16.83 | 235000 | 322315.21 |
| 236 | 2017-05-02 | 14.34 | 236000 | 275628.64 |
| 237 | 2017-06-01 | 12.74 | 237000 | 245875.10 |
| 238 | 2017-07-03 | 13.97 | 238000 | 270613.43 |
| 239 | 2017-08-01 | 24.55 | 239000 | 476559.04 |
| 240 | 2017-09-01 | 21.46 | 240000 | 417576.66 |
| 241 | 2017-10-09 | 19.06 | 241000 | 371876.57 |
| 242 | 2017-11-01 | 15.26 | 242000 | 298735.38 |
| 243 | 2017-12-01 | 15.69 | 243000 | 308153.22 |
| 244 | 2018-01-02 | 15.8 | 244000 | 311313.63 |
| 245 | 2018-03-20 | 14.08 | 245000 | 278423.79 |
| 246 | 2018-04-02 | 13.51 | 246000 | 268152.38 |
| 247 | 2018-05-02 | 12.05 | 247000 | 240173.66 |
| 248 | 2018-06-01 | 11.37 | 248000 | 227620.29 |
| 249 | 2018-07-02 | 13.71 | 249000 | 275465.63 |
| 250 | 2018-08-01 | 12.68 | 250000 | 255770.54 |
| 251 | 2018-09-03 | 12.6 | 251000 | 255156.85 |
| 252 | 2018-10-08 | 12.4 | 252000 | 252106.74 |
| 253 | 2018-11-01 | 10.51 | 253000 | 214680.79 |
| 254 | 2018-12-03 | 10.19 | 254000 | 209144.37 |
| 255 | 2019-01-02 | 8.79 | 255000 | 181410.11 |
| 256 | 2019-02-01 | 8.36 | 256000 | 173535.66 |
| 257 | 2019-03-01 | 10.48 | 257000 | 218542.32 |
| 258 | 2019-04-01 | 11.22 | 258000 | 234973.74 |
| 259 | 2019-05-06 | 9.79 | 259000 | 206026.11 |
| 260 | 2019-06-03 | 9.88 | 260000 | 208920.12 |
| 261 | 2019-07-01 | 10.22 | 261000 | 217109.67 |
| 262 | 2019-08-01 | 9.62 | 262000 | 205363.51 |
| 263 | 2019-09-02 | 9.34 | 263000 | 200386.19 |
| 264 | 2019-10-08 | 8.79 | 264000 | 189586.15 |
| 265 | 2019-11-01 | 8.65 | 265000 | 187566.57 |
| 266 | 2019-12-02 | 8.59 | 266000 | 187265.53 |
| 267 | 2020-01-02 | 9.48 | 267000 | 207667.90 |
| 268 | 2020-02-03 | 7.91 | 268000 | 174275.64 |
| 269 | 2020-03-02 | 8.71 | 269000 | 192901.50 |
| 270 | 2020-04-01 | 8.02 | 270000 | 178619.98 |
| 271 | 2020-05-06 | 7.76 | 271000 | 173829.31 |
| 272 | 2020-06-01 | 7.73 | 272000 | 174157.29 |
| 273 | 2020-07-01 | 7.82 | 273000 | 177184.99 |
| 274 | 2020-08-03 | 9.22 | 274000 | 209906.09 |
| 275 | 2020-09-01 | 8.91 | 275000 | 203848.51 |
| 276 | 2020-10-09 | 8.56 | 276000 | 196840.99 |
| 277 | 2020-11-02 | 7.73 | 277000 | 178754.77 |
| 278 | 2020-12-01 | 9.11 | 278000 | 211667.01 |
| 279 | 2021-01-04 | 10.48 | 279000 | 244498.38 |
| 280 | 2021-02-01 | 8.25 | 280000 | 193472.49 |
| 281 | 2021-03-01 | 9.51 | 281000 | 224021.01 |
| 282 | 2021-04-01 | 9.62 | 282000 | 227612.21 |
| 283 | 2021-05-06 | 11.02 | 283000 | 261736.65 |
| 284 | 2021-06-01 | 10.65 | 284000 | 253948.76 |
| 285 | 2021-07-01 | 9.97 | 285000 | 238734.19 |
| 286 | 2021-08-02 | 11.14 | 286000 | 267750.14 |
| 287 | 2021-09-01 | 13 | 287000 | 313455.28 |
| 288 | 2021-10-08 | 11.4 | 288000 | 275876.17 |
| 289 | 2021-11-01 | 10.05 | 289000 | 244206.62 |
| 290 | 2021-12-01 | 11.4 | 290000 | 278010.49 |
| 291 | 2022-01-04 | 11.34 | 291000 | 277547.28 |
| 292 | 2022-02-07 | 10.17 | 292000 | 249911.45 |
| 293 | 2022-03-01 | 10.39 | 293000 | 256317.60 |
| 294 | 2022-04-01 | 9.68 | 294000 | 239802.15 |
| 295 | 2022-05-05 | 8.51 | 295000 | 211817.80 |
| 296 | 2022-06-01 | 9.45 | 296000 | 236214.83 |
| 297 | 2022-07-01 | 9.45 | 297000 | 237214.83 |
| 298 | 2022-08-01 | 9.79 | 298000 | 246749.54 |
| 299 | 2022-09-01 | 9.08 | 299000 | 229854.53 |
| 300 | 2022-10-10 | 8.16 | 300000 | 207565.31 |
| 301 | 2022-11-01 | 8.13 | 301000 | 207802.20 |
| 302 | 2022-12-01 | 8.76 | 302000 | 224904.95 |
| 303 | 2023-01-03 | 8.19 | 303000 | 211270.73 |
| 304 | 2023-02-01 | 8.54 | 304000 | 221299.39 |
| 305 | 2023-03-01 | 8.34 | 305000 | 217116.73 |
| 306 | 2023-04-03 | 7.51 | 306000 | 196509.19 |
| 307 | 2023-05-05 | 7.39 | 307000 | 194369.23 |
| 308 | 2023-06-01 | 7.13 | 308000 | 188530.80 |
| 309 | 2023-07-03 | 8.22 | 309000 | 218352.48 |
| 310 | 2023-08-01 | 7.68 | 310000 | 205008.16 |
| 311 | 2023-09-01 | 8.28 | 311000 | 222024.42 |
| 312 | 2023-10-09 | 8.31 | 312000 | 223828.86 |
| 313 | 2023-11-01 | 8.39 | 313000 | 226983.65 |
| 314 | 2023-12-01 | 8.05 | 314000 | 218785.26 |
| 315 | 2024-01-02 | 8.28 | 315000 | 226036.27 |
| 316 | 2024-02-01 | 7.36 | 316000 | 201921.13 |
| 317 | 2024-03-01 | 7.22 | 317000 | 199080.24 |
| 318 | 2024-04-01 | 6.96 | 318000 | 192911.14 |
| 319 | 2024-05-06 | 6.56 | 319000 | 182824.30 |
| 320 | 2024-06-03 | 5.76 | 320000 | 161528.65 |
| 321 | 2024-07-01 | 4.67 | 321000 | 131961.60 |
| 322 | 2024-08-01 | 5.79 | 322000 | 164609.77 |
| 323 | 2024-09-02 | 5.1 | 323000 | 145993.07 |
| 324 | 2024-10-08 | 7.42 | 324000 | 213405.60 |
| 325 | 2024-11-01 | 7.31 | 325000 | 211241.90 |
| 326 | 2024-12-02 | 6.93 | 326000 | 201260.79 |
| 327 | 2025-01-02 | 5.53 | 327000 | 161602.05 |
| 328 | 2025-02-05 | 5.36 | 328000 | 157634.17 |
| 329 | 2025-03-03 | 5.48 | 329000 | 162163.29 |
| 330 | 2025-04-01 | 5.65 | 330000 | 168193.91 |
| 331 | 2025-05-06 | 5.22 | 331000 | 156393.31 |
| 332 | 2025-06-03 | 5.3 | 332000 | 159790.14 |
| 333 | 2025-07-01 | 5.68 | 333000 | 172246.79 |
| 334 | 2025-08-01 | 12.4 | 334000 | 377031.73 |
| 335 | 2025-09-01 | 8.99 | 335000 | 274348.00 |
| 336 | 2025-10-09 | 8.54 | 336000 | 261615.35 |
| 337 | 2025-11-03 | 8.34 | 337000 | 256488.52 |