总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-03-11 | 6.88 | 1000 | 1000.00 |
| 2 | 1998-04-01 | 6.63 | 2000 | 1963.66 |
| 3 | 1998-05-04 | 6.68 | 3000 | 2978.47 |
| 4 | 1998-06-01 | 6.97 | 4000 | 4107.78 |
| 5 | 1998-07-01 | 7.99 | 5000 | 5708.91 |
| 6 | 1998-08-03 | 8.72 | 6000 | 7230.51 |
| 7 | 1998-09-01 | 8.48 | 7000 | 8031.50 |
| 8 | 1998-10-05 | 8.5 | 8000 | 9050.44 |
| 9 | 1998-11-02 | 7.67 | 9000 | 9166.69 |
| 10 | 1998-12-01 | 7.89 | 10000 | 10429.62 |
| 11 | 1999-01-04 | 7.8 | 11000 | 11310.65 |
| 12 | 1999-02-01 | 8.22 | 12000 | 12919.69 |
| 13 | 1999-03-01 | 7.89 | 13000 | 13401.02 |
| 14 | 1999-04-01 | 7.89 | 14000 | 14401.02 |
| 15 | 1999-05-04 | 7.89 | 15000 | 15401.02 |
| 16 | 1999-06-01 | 8.37 | 16000 | 17337.96 |
| 17 | 1999-07-01 | 9.41 | 17000 | 20492.26 |
| 18 | 1999-08-02 | 10.2 | 18000 | 23212.65 |
| 19 | 1999-09-01 | 10.41 | 19000 | 24690.56 |
| 20 | 1999-10-08 | 10.26 | 20000 | 25334.79 |
| 21 | 1999-11-01 | 10.32 | 21000 | 26482.94 |
| 22 | 1999-12-01 | 9.69 | 22000 | 25866.25 |
| 23 | 2000-01-04 | 9.09 | 23000 | 25264.63 |
| 24 | 2000-02-14 | 11.85 | 24000 | 33935.73 |
| 25 | 2000-03-01 | 11.81 | 25000 | 34821.18 |
| 26 | 2000-04-03 | 12.41 | 26000 | 37590.25 |
| 27 | 2000-05-08 | 14.16 | 27000 | 43891.05 |
| 28 | 2000-06-01 | 16.64 | 28000 | 52578.19 |
| 29 | 2000-07-03 | 16.22 | 29000 | 52251.09 |
| 30 | 2000-08-01 | 19.23 | 30000 | 62947.50 |
| 31 | 2000-09-01 | 17.84 | 31000 | 59397.48 |
| 32 | 2000-10-09 | 16.08 | 32000 | 54537.64 |
| 33 | 2000-11-01 | 15.68 | 33000 | 54180.98 |
| 34 | 2000-12-01 | 17.9 | 34000 | 62852.01 |
| 35 | 2001-01-02 | 17.55 | 35000 | 62623.06 |
| 36 | 2001-02-05 | 18 | 36000 | 65228.78 |
| 37 | 2001-03-01 | 19.52 | 37000 | 71736.99 |
| 38 | 2001-04-02 | 20.81 | 38000 | 77477.80 |
| 39 | 2001-05-08 | 19.25 | 39000 | 72669.76 |
| 40 | 2001-06-01 | 19.37 | 40000 | 74122.76 |
| 41 | 2001-07-02 | 19.54 | 41000 | 75773.30 |
| 42 | 2001-08-01 | 17.12 | 42000 | 67388.89 |
| 43 | 2001-09-03 | 15.76 | 43000 | 63035.57 |
| 44 | 2001-10-08 | 14.53 | 44000 | 59115.91 |
| 45 | 2001-11-01 | 14.1 | 45000 | 58366.44 |
| 46 | 2001-12-03 | 14.55 | 46000 | 61229.20 |
| 47 | 2002-01-04 | 13.13 | 47000 | 56253.57 |
| 48 | 2002-02-01 | 12.52 | 48000 | 54640.11 |
| 49 | 2002-03-01 | 12.64 | 49000 | 56163.82 |
| 50 | 2002-04-02 | 13.67 | 50000 | 61740.46 |
| 51 | 2002-05-08 | 13.91 | 51000 | 63824.41 |
| 52 | 2002-06-03 | 11.57 | 52000 | 54087.60 |
| 53 | 2002-07-01 | 13.94 | 53000 | 66166.91 |
| 54 | 2002-08-01 | 13.22 | 54000 | 63749.39 |
| 55 | 2002-09-02 | 13.38 | 55000 | 65520.94 |
| 56 | 2002-10-08 | 12.19 | 56000 | 60693.59 |
| 57 | 2002-11-01 | 11.72 | 57000 | 59353.48 |
| 58 | 2002-12-02 | 10.63 | 58000 | 54833.40 |
| 59 | 2003-01-02 | 10.01 | 59000 | 52635.22 |
| 60 | 2003-02-10 | 11.55 | 60000 | 61732.94 |
| 61 | 2003-03-03 | 11.96 | 61000 | 64924.33 |
| 62 | 2003-04-01 | 11.39 | 62000 | 62830.11 |
| 63 | 2003-05-12 | 14.06 | 63000 | 78558.50 |
| 64 | 2003-06-02 | 13.57 | 64000 | 76820.69 |
| 65 | 2003-07-01 | 13.67 | 65000 | 78386.79 |
| 66 | 2003-08-01 | 14.12 | 66000 | 81967.19 |
| 67 | 2003-09-01 | 13.32 | 67000 | 78323.16 |
| 68 | 2003-10-08 | 12.4 | 68000 | 73913.45 |
| 69 | 2003-11-03 | 13.73 | 69000 | 82841.27 |
| 70 | 2003-12-01 | 14.9 | 70000 | 90900.57 |
| 71 | 2004-01-02 | 15.15 | 71000 | 93425.75 |
| 72 | 2004-02-02 | 15.13 | 72000 | 94302.42 |
| 73 | 2004-03-01 | 16.52 | 73000 | 103966.02 |
| 74 | 2004-04-01 | 16.64 | 74000 | 105721.22 |
| 75 | 2004-05-10 | 13.32 | 75000 | 85627.81 |
| 76 | 2004-06-01 | 13.59 | 76000 | 88363.51 |
| 77 | 2004-07-01 | 12.81 | 77000 | 84291.87 |
| 78 | 2004-08-02 | 11.86 | 78000 | 79040.72 |
| 79 | 2004-09-01 | 11.62 | 79000 | 78441.24 |
| 80 | 2004-10-08 | 12.62 | 80000 | 86191.78 |
| 81 | 2004-11-01 | 11.14 | 81000 | 77083.71 |
| 82 | 2004-12-01 | 11.49 | 82000 | 80505.55 |
| 83 | 2005-01-04 | 11.58 | 83000 | 82136.14 |
| 84 | 2005-02-01 | 12.19 | 84000 | 87462.83 |
| 85 | 2005-03-01 | 12.4 | 85000 | 89969.57 |
| 86 | 2005-04-01 | 11.08 | 86000 | 81392.17 |
| 87 | 2005-05-09 | 8.29 | 87000 | 61897.21 |
| 88 | 2005-06-01 | 8.19 | 88000 | 62150.56 |
| 89 | 2005-07-01 | 8.37 | 89000 | 64516.50 |
| 90 | 2005-08-01 | 8.06 | 90000 | 63127.00 |
| 91 | 2005-09-01 | 8.04 | 91000 | 63970.36 |
| 92 | 2005-10-10 | 7.53 | 92000 | 60912.54 |
| 93 | 2005-11-01 | 6.79 | 93000 | 55926.45 |
| 94 | 2005-12-01 | 6.51 | 94000 | 54620.20 |
| 95 | 2006-01-19 | 8.04 | 95000 | 68457.21 |
| 96 | 2006-02-06 | 7.91 | 96000 | 68350.31 |
| 97 | 2006-03-01 | 8.36 | 97000 | 73238.76 |
| 98 | 2006-04-03 | 8.6 | 98000 | 76341.31 |
| 99 | 2006-05-08 | 7.64 | 99000 | 68819.49 |
| 100 | 2006-06-01 | 9.9 | 100000 | 90177.09 |
| 101 | 2006-07-03 | 10.06 | 101000 | 92634.50 |
| 102 | 2006-08-01 | 8.84 | 102000 | 82400.49 |
| 103 | 2006-09-01 | 9.6 | 103000 | 90484.70 |
| 104 | 2006-10-09 | 9.26 | 104000 | 88280.03 |
| 105 | 2006-11-01 | 10.19 | 105000 | 98146.17 |
| 106 | 2006-12-01 | 10.56 | 106000 | 102709.86 |
| 107 | 2007-01-04 | 11.17 | 107000 | 109642.92 |
| 108 | 2007-02-01 | 12.52 | 108000 | 123894.30 |
| 109 | 2007-03-01 | 15.49 | 109000 | 154284.56 |
| 110 | 2007-04-02 | 17.67 | 110000 | 176997.94 |
| 111 | 2007-05-08 | 24.06 | 111000 | 242005.69 |
| 112 | 2007-06-01 | 21.75 | 112000 | 219770.73 |
| 113 | 2007-07-02 | 19.58 | 113000 | 198844.18 |
| 114 | 2007-08-01 | 22.33 | 114000 | 227771.73 |
| 115 | 2007-09-03 | 31.25 | 115000 | 319758.02 |
| 116 | 2007-10-08 | 31.64 | 116000 | 324748.60 |
| 117 | 2007-11-01 | 28.43 | 117000 | 292801.60 |
| 118 | 2007-12-03 | 27.4 | 118000 | 283193.59 |
| 119 | 2008-01-02 | 32.12 | 119000 | 332977.31 |
| 120 | 2008-02-01 | 28.38 | 120000 | 295205.98 |
| 121 | 2008-03-03 | 31.51 | 121000 | 328763.93 |
| 122 | 2008-04-01 | 24.54 | 122000 | 257041.47 |
| 123 | 2008-05-05 | 28.22 | 123000 | 296587.22 |
| 124 | 2008-06-02 | 26.54 | 124000 | 279930.72 |
| 125 | 2008-07-01 | 19.37 | 125000 | 205305.12 |
| 126 | 2008-08-01 | 20.47 | 126000 | 217964.17 |
| 127 | 2008-09-01 | 16.68 | 127000 | 178608.32 |
| 128 | 2008-10-06 | 15.16 | 128000 | 163332.26 |
| 129 | 2008-11-03 | 11.85 | 129000 | 128670.67 |
| 130 | 2008-12-01 | 15.64 | 130000 | 170823.56 |
| 131 | 2009-01-05 | 14.95 | 131000 | 164287.23 |
| 132 | 2009-02-02 | 15.64 | 132000 | 172869.72 |
| 133 | 2009-03-02 | 17.02 | 133000 | 189122.93 |
| 134 | 2009-04-01 | 17.99 | 134000 | 200901.38 |
| 135 | 2009-05-04 | 19.78 | 135000 | 221891.01 |
| 136 | 2009-06-01 | 21.37 | 136000 | 240727.55 |
| 137 | 2009-07-01 | 22.47 | 137000 | 254118.76 |
| 138 | 2009-08-03 | 29.3 | 138000 | 332360.91 |
| 139 | 2009-09-01 | 19.92 | 139000 | 226960.05 |
| 140 | 2009-10-09 | 20.4 | 140000 | 233428.97 |
| 141 | 2009-11-02 | 21.75 | 141000 | 249876.47 |
| 142 | 2009-12-01 | 24.99 | 142000 | 288099.45 |
| 143 | 2010-01-04 | 24.16 | 143000 | 279530.72 |
| 144 | 2010-02-01 | 21.78 | 144000 | 252994.17 |
| 145 | 2010-03-01 | 24.19 | 145000 | 281988.47 |
| 146 | 2010-04-01 | 24.02 | 146000 | 281006.74 |
| 147 | 2010-05-04 | 20.85 | 147000 | 244921.34 |
| 148 | 2010-06-01 | 18.16 | 148000 | 214322.37 |
| 149 | 2010-07-01 | 17.4 | 149000 | 206352.94 |
| 150 | 2010-08-02 | 20.19 | 150000 | 240440.56 |
| 151 | 2010-09-01 | 19.75 | 151000 | 236200.65 |
| 152 | 2010-10-08 | 19.54 | 152000 | 234689.15 |
| 153 | 2010-11-01 | 20.54 | 153000 | 247699.85 |
| 154 | 2010-12-01 | 19.26 | 154000 | 233263.83 |
| 155 | 2011-01-04 | 18.64 | 155000 | 226754.82 |
| 156 | 2011-02-01 | 18.85 | 156000 | 230309.46 |
| 157 | 2011-03-01 | 20.13 | 157000 | 246948.51 |
| 158 | 2011-04-01 | 21.71 | 158000 | 267331.46 |
| 159 | 2011-05-03 | 22.61 | 159000 | 279413.83 |
| 160 | 2011-06-01 | 19.57 | 160000 | 242845.58 |
| 161 | 2011-07-01 | 20.06 | 161000 | 249926.03 |
| 162 | 2011-08-01 | 19.75 | 162000 | 247063.76 |
| 163 | 2011-09-01 | 18.44 | 163000 | 231676.24 |
| 164 | 2011-10-10 | 17.51 | 164000 | 220991.92 |
| 165 | 2011-11-01 | 18.44 | 165000 | 233729.36 |
| 166 | 2011-12-01 | 17.33 | 166000 | 220659.96 |
| 167 | 2012-01-04 | 15.23 | 167000 | 194921.02 |
| 168 | 2012-02-01 | 15.64 | 168000 | 201168.40 |
| 169 | 2012-03-01 | 16.78 | 169000 | 216831.57 |
| 170 | 2012-04-05 | 15.3 | 170000 | 198706.97 |
| 171 | 2012-05-02 | 15.88 | 171000 | 207239.66 |
| 172 | 2012-06-01 | 15.33 | 172000 | 201061.96 |
| 173 | 2012-07-02 | 14.2 | 173000 | 187241.35 |
| 174 | 2012-08-01 | 12.68 | 174000 | 168198.61 |
| 175 | 2012-09-03 | 12.58 | 175000 | 167872.12 |
| 176 | 2012-10-08 | 12.16 | 176000 | 163267.49 |
| 177 | 2012-11-01 | 12.4 | 177000 | 167489.87 |
| 178 | 2012-12-03 | 11.4 | 178000 | 154982.63 |
| 179 | 2013-01-04 | 12.75 | 179000 | 174335.83 |
| 180 | 2013-02-01 | 14.61 | 180000 | 200768.35 |
| 181 | 2013-03-01 | 13.85 | 181000 | 191324.55 |
| 182 | 2013-04-01 | 13.09 | 182000 | 181825.87 |
| 183 | 2013-05-02 | 15.4 | 183000 | 214912.79 |
| 184 | 2013-06-03 | 14.61 | 184000 | 204888.05 |
| 185 | 2013-07-01 | 12.16 | 185000 | 171529.68 |
| 186 | 2013-08-01 | 11.92 | 186000 | 169144.23 |
| 187 | 2013-09-02 | 12.44 | 187000 | 177523.00 |
| 188 | 2013-10-08 | 14.06 | 188000 | 201640.95 |
| 189 | 2013-11-01 | 14.57 | 189000 | 209955.10 |
| 190 | 2013-12-02 | 16.99 | 190000 | 245827.53 |
| 191 | 2014-01-02 | 15.23 | 191000 | 221362.17 |
| 192 | 2014-02-07 | 13.47 | 192000 | 196781.25 |
| 193 | 2014-03-03 | 13.37 | 193000 | 196320.36 |
| 194 | 2014-04-01 | 14.89 | 194000 | 219639.51 |
| 195 | 2014-05-05 | 13.23 | 195000 | 196153.17 |
| 196 | 2014-06-03 | 13.33 | 196000 | 198635.81 |
| 197 | 2014-07-01 | 14.09 | 197000 | 210960.88 |
| 198 | 2014-08-01 | 14.57 | 198000 | 219147.62 |
| 199 | 2014-09-01 | 16.44 | 199000 | 248274.33 |
| 200 | 2014-10-08 | 20.02 | 200000 | 303338.93 |
| 201 | 2014-11-03 | 22.61 | 201000 | 343582.08 |
| 202 | 2014-12-01 | 21.57 | 202000 | 328778.21 |
| 203 | 2015-03-31 | 25.06 | 203000 | 382974.13 |
| 204 | 2015-04-01 | 27.37 | 204000 | 419276.22 |
| 205 | 2015-05-04 | 39.09 | 205000 | 599812.84 |
| 206 | 2015-06-01 | 46.6 | 206000 | 716049.33 |
| 207 | 2015-07-01 | 32.3 | 207000 | 497317.45 |
| 208 | 2015-08-03 | 23.99 | 208000 | 370369.83 |
| 209 | 2015-09-01 | 24.21 | 209000 | 374766.31 |
| 210 | 2015-10-08 | 26.49 | 210000 | 411060.28 |
| 211 | 2015-11-02 | 27.11 | 211000 | 421681.17 |
| 212 | 2015-12-01 | 28.73 | 212000 | 447879.38 |
| 213 | 2016-01-04 | 27.31 | 213000 | 426742.64 |
| 214 | 2016-02-01 | 22.49 | 214000 | 352425.92 |
| 215 | 2016-03-01 | 23.73 | 215000 | 372857.14 |
| 216 | 2016-04-01 | 25.93 | 216000 | 408424.60 |
| 217 | 2016-05-03 | 24.52 | 217000 | 387215.62 |
| 218 | 2016-06-01 | 22.73 | 218000 | 359948.25 |
| 219 | 2016-07-01 | 22.52 | 219000 | 357622.73 |
| 220 | 2016-08-01 | 24.14 | 220000 | 384348.70 |
| 221 | 2016-09-01 | 25.69 | 221000 | 410027.26 |
| 222 | 2016-10-10 | 32.21 | 222000 | 515090.23 |
| 223 | 2016-11-01 | 33.48 | 223000 | 536399.59 |
| 224 | 2016-12-01 | 33.52 | 224000 | 538040.45 |
| 225 | 2017-01-03 | 31.62 | 225000 | 508542.93 |
| 226 | 2017-02-03 | 29.28 | 226000 | 471908.83 |
| 227 | 2017-03-01 | 31.69 | 227000 | 511751.05 |
| 228 | 2017-04-05 | 31.14 | 228000 | 503869.29 |
| 229 | 2017-05-02 | 28.24 | 229000 | 457945.04 |
| 230 | 2017-06-01 | 24 | 230000 | 390188.42 |
| 231 | 2017-07-03 | 26.31 | 231000 | 428744.06 |
| 232 | 2017-08-01 | 28.24 | 232000 | 461195.07 |
| 233 | 2017-09-01 | 29.59 | 233000 | 484242.28 |
| 234 | 2017-10-09 | 27.07 | 234000 | 444002.32 |
| 235 | 2017-11-01 | 27.28 | 235000 | 448446.74 |
| 236 | 2017-12-01 | 26.9 | 236000 | 443200.05 |
| 237 | 2018-01-02 | 26 | 237000 | 429371.79 |
| 238 | 2018-02-01 | 25.69 | 238000 | 425252.36 |
| 239 | 2018-03-01 | 25 | 239000 | 414830.63 |
| 240 | 2018-04-02 | 25.18 | 240000 | 418817.41 |
| 241 | 2018-05-02 | 23.21 | 241000 | 387050.52 |
| 242 | 2018-06-01 | 23.35 | 242000 | 390385.17 |
| 243 | 2018-07-02 | 22 | 243000 | 368814.72 |
| 244 | 2018-08-01 | 23.42 | 244000 | 393620.03 |
| 245 | 2018-09-03 | 23.37 | 245000 | 393779.68 |
| 246 | 2018-10-08 | 23.01 | 246000 | 388713.76 |
| 247 | 2018-11-01 | 21.71 | 247000 | 367752.53 |
| 248 | 2018-12-03 | 22.88 | 248000 | 388571.52 |
| 249 | 2019-01-02 | 21.89 | 249000 | 372758.33 |
| 250 | 2019-02-01 | 22.92 | 250000 | 391297.90 |
| 251 | 2019-03-01 | 24.54 | 251000 | 419955.08 |
| 252 | 2019-04-01 | 25.61 | 252000 | 439266.08 |
| 253 | 2019-05-06 | 24.67 | 253000 | 424143.08 |
| 254 | 2019-06-05 | 24.58 | 254000 | 423595.74 |
| 255 | 2019-07-01 | 22.75 | 255000 | 393058.71 |
| 256 | 2019-08-01 | 21.31 | 256000 | 369179.39 |
| 257 | 2019-09-02 | 20.55 | 257000 | 357012.97 |
| 258 | 2019-10-08 | 20.37 | 258000 | 354885.85 |
| 259 | 2019-11-01 | 21.67 | 259000 | 378534.43 |
| 260 | 2019-12-02 | 24.63 | 260000 | 431240.10 |
| 261 | 2020-01-02 | 24.45 | 261000 | 429088.53 |
| 262 | 2020-02-03 | 22.25 | 262000 | 391479.34 |
| 263 | 2020-03-02 | 30.54 | 263000 | 538338.38 |
| 264 | 2020-04-01 | 30.45 | 264000 | 537751.92 |
| 265 | 2020-05-06 | 35.47 | 265000 | 627405.93 |
| 266 | 2020-06-01 | 46.45 | 266000 | 822624.07 |
| 267 | 2020-07-01 | 44.39 | 267000 | 787141.71 |
| 268 | 2020-08-03 | 39.78 | 268000 | 706395.29 |
| 269 | 2020-09-01 | 35.56 | 269000 | 632458.44 |
| 270 | 2020-10-09 | 31.17 | 270000 | 555379.34 |
| 271 | 2020-11-02 | 28.75 | 271000 | 513260.38 |
| 272 | 2020-12-01 | 30.23 | 272000 | 540682.14 |
| 273 | 2021-01-04 | 26.42 | 273000 | 473537.94 |
| 274 | 2021-02-01 | 26.2 | 274000 | 470594.78 |
| 275 | 2021-03-01 | 27.23 | 275000 | 490095.26 |
| 276 | 2021-04-01 | 28.71 | 276000 | 517732.83 |
| 277 | 2021-05-06 | 29.15 | 277000 | 526667.43 |
| 278 | 2021-06-01 | 27.9 | 278000 | 505083.07 |
| 279 | 2021-07-01 | 26.78 | 279000 | 485807.33 |
| 280 | 2021-08-02 | 26.29 | 280000 | 477918.40 |
| 281 | 2021-09-01 | 31.35 | 281000 | 570902.69 |
| 282 | 2021-10-08 | 28.44 | 282000 | 518909.81 |
| 283 | 2021-11-01 | 26.64 | 283000 | 487067.42 |
| 284 | 2021-12-01 | 26.73 | 284000 | 489712.92 |
| 285 | 2022-01-04 | 27.14 | 285000 | 498224.41 |
| 286 | 2022-02-07 | 27.5 | 286000 | 505833.14 |
| 287 | 2022-03-01 | 30.45 | 287000 | 561095.24 |
| 288 | 2022-04-01 | 29.02 | 288000 | 535744.95 |
| 289 | 2022-05-05 | 25.75 | 289000 | 476376.72 |
| 290 | 2022-06-01 | 27.23 | 290000 | 504756.82 |
| 291 | 2022-07-01 | 27.94 | 291000 | 518917.95 |
| 292 | 2022-08-01 | 26.47 | 292000 | 492616.25 |
| 293 | 2022-09-01 | 24.85 | 293000 | 463467.46 |
| 294 | 2022-10-10 | 22.57 | 294000 | 421944.09 |
| 295 | 2022-11-01 | 23.33 | 295000 | 437152.22 |
| 296 | 2022-12-01 | 24.54 | 296000 | 460824.93 |
| 297 | 2023-01-03 | 23.73 | 297000 | 446614.32 |
| 298 | 2023-02-01 | 25.7 | 298000 | 484691.03 |
| 299 | 2023-03-01 | 26.87 | 299000 | 507756.73 |
| 300 | 2023-04-03 | 27.54 | 300000 | 521417.58 |
| 301 | 2023-05-04 | 26.69 | 301000 | 506324.44 |
| 302 | 2023-06-01 | 25.61 | 302000 | 486836.23 |
| 303 | 2023-07-03 | 25.26 | 303000 | 481182.87 |
| 304 | 2023-08-01 | 26.33 | 304000 | 502565.51 |
| 305 | 2023-09-01 | 24.05 | 305000 | 460046.74 |
| 306 | 2023-10-09 | 23.51 | 306000 | 450717.21 |
| 307 | 2023-11-01 | 24.58 | 307000 | 472230.49 |
| 308 | 2023-12-01 | 29.29 | 308000 | 563718.92 |
| 309 | 2024-01-02 | 29.11 | 309000 | 561254.62 |
| 310 | 2024-02-01 | 25.08 | 310000 | 484554.31 |
| 311 | 2024-03-01 | 29.2 | 311000 | 565154.14 |
| 312 | 2024-04-01 | 30.28 | 312000 | 587057.10 |
| 313 | 2024-05-06 | 28.39 | 313000 | 551414.50 |
| 314 | 2024-06-03 | 25.57 | 314000 | 497642.08 |
| 315 | 2024-07-01 | 24.13 | 315000 | 470616.88 |
| 316 | 2024-08-01 | 21.94 | 316000 | 428904.44 |
| 317 | 2024-09-02 | 20.73 | 317000 | 406250.19 |
| 318 | 2024-10-08 | 25.61 | 318000 | 502884.58 |
| 319 | 2024-11-01 | 23.6 | 319000 | 464415.70 |
| 320 | 2024-12-02 | 24.27 | 320000 | 478600.38 |
| 321 | 2025-01-02 | 26.64 | 321000 | 526336.39 |
| 322 | 2025-02-05 | 31.08 | 322000 | 615059.12 |
| 323 | 2025-03-03 | 58.91 | 323000 | 1166802.22 |
| 324 | 2025-04-01 | 56.81 | 324000 | 1126208.52 |
| 325 | 2025-05-06 | 57.61 | 325000 | 1143067.82 |
| 326 | 2025-06-03 | 45.24 | 326000 | 898628.68 |
| 327 | 2025-07-01 | 45.33 | 327000 | 901416.40 |
| 328 | 2025-08-01 | 44.66 | 328000 | 889093.02 |
| 329 | 2025-09-01 | 52.46 | 329000 | 1045375.72 |
| 330 | 2025-10-09 | 49.19 | 330000 | 981214.10 |
| 331 | 2025-11-03 | 46.5 | 331000 | 928555.51 |