总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-06-09 | 9.8 | 1000 | 1000.00 |
| 2 | 1998-07-01 | 9.6 | 2000 | 1979.59 |
| 3 | 1998-08-03 | 9.24 | 3000 | 2905.36 |
| 4 | 1998-09-01 | 8.04 | 4000 | 3528.04 |
| 5 | 1998-10-05 | 8.78 | 5000 | 4852.76 |
| 6 | 1998-11-02 | 9.35 | 6000 | 6167.80 |
| 7 | 1998-12-01 | 8.9 | 7000 | 6870.95 |
| 8 | 1999-01-04 | 8.35 | 8000 | 7446.34 |
| 9 | 1999-02-01 | 7.75 | 9000 | 7911.28 |
| 10 | 1999-03-01 | 8.36 | 10000 | 9533.97 |
| 11 | 1999-04-01 | 9.15 | 11000 | 11434.91 |
| 12 | 1999-05-04 | 8.11 | 12000 | 11135.20 |
| 13 | 1999-06-01 | 8.76 | 13000 | 13027.67 |
| 14 | 1999-07-01 | 10.63 | 14000 | 16808.69 |
| 15 | 1999-08-02 | 11.09 | 15000 | 18536.06 |
| 16 | 1999-09-01 | 11.17 | 16000 | 19669.78 |
| 17 | 1999-10-08 | 10.29 | 17000 | 19120.14 |
| 18 | 1999-11-01 | 9.98 | 18000 | 19544.12 |
| 19 | 1999-12-01 | 9.64 | 19000 | 19878.29 |
| 20 | 2000-01-04 | 9.08 | 20000 | 19723.54 |
| 21 | 2000-02-14 | 10.55 | 21000 | 23916.66 |
| 22 | 2000-03-01 | 10.8 | 22000 | 25483.41 |
| 23 | 2000-04-03 | 12.89 | 23000 | 31414.92 |
| 24 | 2000-05-08 | 12.71 | 24000 | 31976.23 |
| 25 | 2000-06-01 | 13.76 | 25000 | 35617.86 |
| 26 | 2000-07-03 | 14.73 | 26000 | 39128.71 |
| 27 | 2000-08-01 | 15.08 | 27000 | 41058.45 |
| 28 | 2000-09-01 | 15.07 | 28000 | 42031.22 |
| 29 | 2000-10-09 | 14.72 | 29000 | 42055.05 |
| 30 | 2000-11-01 | 15.77 | 30000 | 46054.90 |
| 31 | 2000-12-01 | 16.77 | 31000 | 49975.31 |
| 32 | 2001-01-02 | 17.03 | 32000 | 51750.12 |
| 33 | 2001-02-05 | 15.68 | 33000 | 48647.79 |
| 34 | 2001-03-01 | 14.79 | 34000 | 46886.53 |
| 35 | 2001-04-02 | 16.47 | 35000 | 53212.39 |
| 36 | 2001-05-08 | 16.09 | 36000 | 52984.66 |
| 37 | 2001-06-01 | 19.03 | 37000 | 63666.13 |
| 38 | 2001-07-02 | 17.94 | 38000 | 61019.46 |
| 39 | 2001-08-01 | 14.25 | 39000 | 49468.64 |
| 40 | 2001-09-03 | 12.46 | 40000 | 44254.68 |
| 41 | 2001-10-08 | 11.57 | 41000 | 42093.63 |
| 42 | 2001-11-01 | 10.88 | 42000 | 40583.30 |
| 43 | 2001-12-03 | 12.21 | 43000 | 46544.31 |
| 44 | 2002-01-04 | 10.11 | 44000 | 39539.14 |
| 45 | 2002-02-01 | 7.66 | 45000 | 30957.45 |
| 46 | 2002-03-01 | 7.83 | 46000 | 32644.50 |
| 47 | 2002-04-01 | 9.03 | 47000 | 38647.48 |
| 48 | 2002-05-08 | 9.82 | 48000 | 43028.60 |
| 49 | 2002-06-03 | 10.67 | 49000 | 47753.08 |
| 50 | 2002-07-02 | 13.48 | 50000 | 61329.10 |
| 51 | 2002-08-01 | 12.1 | 51000 | 56050.60 |
| 52 | 2002-09-02 | 12.2 | 52000 | 57513.83 |
| 53 | 2002-10-08 | 10.39 | 53000 | 49981.04 |
| 54 | 2002-11-01 | 11.08 | 54000 | 54300.28 |
| 55 | 2002-12-02 | 8.32 | 55000 | 41774.22 |
| 56 | 2003-01-02 | 8.37 | 56000 | 43025.26 |
| 57 | 2003-02-10 | 9.51 | 57000 | 49885.34 |
| 58 | 2003-03-03 | 10.54 | 58000 | 56288.27 |
| 59 | 2003-04-01 | 9.89 | 59000 | 53816.98 |
| 60 | 2003-05-12 | 9.16 | 60000 | 50844.65 |
| 61 | 2003-06-02 | 9.4 | 61000 | 53176.82 |
| 62 | 2003-07-01 | 8.7 | 62000 | 50216.84 |
| 63 | 2003-08-01 | 9.48 | 63000 | 55719.04 |
| 64 | 2003-09-01 | 9.24 | 64000 | 55308.44 |
| 65 | 2003-10-08 | 8.15 | 65000 | 49783.96 |
| 66 | 2003-11-03 | 7.63 | 66000 | 47607.56 |
| 67 | 2003-12-01 | 7.73 | 67000 | 49231.51 |
| 68 | 2004-01-02 | 7.63 | 68000 | 49594.62 |
| 69 | 2004-02-02 | 9.82 | 69000 | 64829.51 |
| 70 | 2004-03-02 | 11.13 | 70000 | 74477.85 |
| 71 | 2004-04-01 | 10.99 | 71000 | 74541.02 |
| 72 | 2004-05-10 | 10.39 | 72000 | 71471.44 |
| 73 | 2004-06-01 | 9.76 | 73000 | 68137.76 |
| 74 | 2004-07-01 | 8.75 | 74000 | 62086.62 |
| 75 | 2004-08-02 | 8.58 | 75000 | 61880.36 |
| 76 | 2004-09-01 | 9.05 | 76000 | 66270.08 |
| 77 | 2004-10-08 | 10.08 | 77000 | 74812.42 |
| 78 | 2004-11-01 | 9.06 | 78000 | 68242.11 |
| 79 | 2004-12-01 | 9.19 | 79000 | 70221.31 |
| 80 | 2005-01-04 | 10.35 | 80000 | 80084.93 |
| 81 | 2005-02-01 | 10.59 | 81000 | 82941.97 |
| 82 | 2005-03-01 | 11.9 | 82000 | 94202.03 |
| 83 | 2005-04-01 | 9.62 | 83000 | 77153.24 |
| 84 | 2005-05-09 | 8.02 | 84000 | 65321.10 |
| 85 | 2005-06-01 | 7.44 | 85000 | 61597.13 |
| 86 | 2005-07-01 | 4.94 | 86000 | 41899.17 |
| 87 | 2005-08-01 | 5.06 | 87000 | 43916.96 |
| 88 | 2005-09-01 | 6.34 | 88000 | 56026.39 |
| 89 | 2005-10-10 | 5.87 | 89000 | 52873.01 |
| 90 | 2005-11-01 | 6.26 | 90000 | 57385.87 |
| 91 | 2005-12-01 | 6.23 | 91000 | 58110.86 |
| 92 | 2006-01-04 | 6.54 | 92000 | 62002.41 |
| 93 | 2006-02-06 | 7.97 | 93000 | 76559.51 |
| 94 | 2006-03-01 | 7.91 | 94000 | 76983.16 |
| 95 | 2006-04-03 | 7.72 | 95000 | 76134.00 |
| 96 | 2006-05-08 | 9.9 | 96000 | 98632.98 |
| 97 | 2006-06-01 | 13.82 | 97000 | 138687.66 |
| 98 | 2006-07-03 | 13.2 | 98000 | 133465.78 |
| 99 | 2006-08-01 | 14.38 | 99000 | 146396.81 |
| 100 | 2006-09-01 | 13.2 | 100000 | 135383.72 |
| 101 | 2006-10-27 | 13.43 | 101000 | 138742.68 |
| 102 | 2006-11-01 | 14.02 | 102000 | 145837.86 |
| 103 | 2006-12-01 | 14.15 | 103000 | 148190.13 |
| 104 | 2007-01-04 | 13.01 | 104000 | 137251.14 |
| 105 | 2007-02-01 | 17.46 | 105000 | 185197.15 |
| 106 | 2007-03-01 | 20.48 | 106000 | 218230.10 |
| 107 | 2007-04-02 | 25.9 | 107000 | 276984.36 |
| 108 | 2007-05-08 | 34.41 | 108000 | 368993.51 |
| 109 | 2007-06-04 | 38.57 | 109000 | 414603.01 |
| 110 | 2007-07-02 | 66.8 | 110000 | 719057.59 |
| 111 | 2007-08-01 | 84.53 | 111000 | 910909.25 |
| 112 | 2007-09-03 | 94.63 | 112000 | 1020748.52 |
| 113 | 2007-10-08 | 100.38 | 113000 | 1083772.23 |
| 114 | 2007-11-01 | 94.99 | 114000 | 1026578.05 |
| 115 | 2007-12-03 | 90.48 | 115000 | 978837.47 |
| 116 | 2008-01-02 | 78.78 | 116000 | 853263.66 |
| 117 | 2008-02-01 | 61.99 | 117000 | 672411.71 |
| 118 | 2008-03-03 | 62.51 | 118000 | 679052.20 |
| 119 | 2008-04-01 | 53.87 | 119000 | 586195.04 |
| 120 | 2008-05-05 | 43.8 | 120000 | 477616.72 |
| 121 | 2008-06-02 | 35.68 | 121000 | 390072.25 |
| 122 | 2008-07-01 | 24.48 | 122000 | 268628.05 |
| 123 | 2008-08-01 | 27.63 | 123000 | 304194.16 |
| 124 | 2008-09-01 | 17.62 | 124000 | 194988.46 |
| 125 | 2008-10-06 | 14.21 | 125000 | 158252.32 |
| 126 | 2008-11-03 | 10.39 | 126000 | 116710.18 |
| 127 | 2008-12-01 | 14.2 | 127000 | 160507.66 |
| 128 | 2009-01-05 | 14.95 | 128000 | 169985.17 |
| 129 | 2009-02-02 | 17.12 | 129000 | 195658.61 |
| 130 | 2009-03-02 | 19.76 | 130000 | 226830.26 |
| 131 | 2009-04-01 | 29.84 | 131000 | 343541.24 |
| 132 | 2009-05-04 | 31.3 | 132000 | 361349.90 |
| 133 | 2009-06-01 | 35.91 | 133000 | 415571.08 |
| 134 | 2009-07-01 | 42.93 | 134000 | 497810.54 |
| 135 | 2009-08-03 | 44.95 | 135000 | 522234.19 |
| 136 | 2009-09-01 | 29.55 | 136000 | 344315.25 |
| 137 | 2009-10-09 | 35.58 | 137000 | 415576.53 |
| 138 | 2009-11-02 | 39.63 | 138000 | 463880.77 |
| 139 | 2009-12-01 | 42.65 | 139000 | 500230.76 |
| 140 | 2010-01-04 | 38.27 | 140000 | 449858.88 |
| 141 | 2010-02-01 | 32.52 | 141000 | 383268.37 |
| 142 | 2010-03-01 | 34.08 | 142000 | 402653.94 |
| 143 | 2010-04-01 | 35.91 | 143000 | 425275.32 |
| 144 | 2010-05-04 | 24.37 | 144000 | 289609.29 |
| 145 | 2010-06-01 | 23.48 | 145000 | 280032.67 |
| 146 | 2010-07-01 | 21.64 | 146000 | 259088.03 |
| 147 | 2010-08-02 | 26.45 | 147000 | 317676.45 |
| 148 | 2010-09-01 | 25.22 | 148000 | 303903.60 |
| 149 | 2010-10-08 | 24 | 149000 | 290202.47 |
| 150 | 2010-11-01 | 24.7 | 150000 | 299666.71 |
| 151 | 2010-12-01 | 24.14 | 151000 | 293872.65 |
| 152 | 2011-01-04 | 22.68 | 152000 | 277099.07 |
| 153 | 2011-02-01 | 21.45 | 153000 | 263071.21 |
| 154 | 2011-03-01 | 22.91 | 154000 | 281977.23 |
| 155 | 2011-04-01 | 27.53 | 155000 | 339840.38 |
| 156 | 2011-05-03 | 26.59 | 156000 | 329236.67 |
| 157 | 2011-06-01 | 22.58 | 157000 | 280584.96 |
| 158 | 2011-07-01 | 24.94 | 158000 | 310910.93 |
| 159 | 2011-08-01 | 23.38 | 159000 | 292463.42 |
| 160 | 2011-09-01 | 24.47 | 160000 | 307098.37 |
| 161 | 2011-10-10 | 19.9 | 161000 | 250744.89 |
| 162 | 2011-11-01 | 28.47 | 162000 | 359729.00 |
| 163 | 2011-12-01 | 22.68 | 163000 | 287570.20 |
| 164 | 2012-01-04 | 21.45 | 164000 | 272974.47 |
| 165 | 2012-02-01 | 21.17 | 165000 | 270411.16 |
| 166 | 2012-03-01 | 25.27 | 166000 | 323781.77 |
| 167 | 2012-04-05 | 22.58 | 167000 | 290315.09 |
| 168 | 2012-05-02 | 25.41 | 168000 | 327700.91 |
| 169 | 2012-06-01 | 27.76 | 169000 | 359007.76 |
| 170 | 2012-07-02 | 24.8 | 170000 | 321727.39 |
| 171 | 2012-08-01 | 21.41 | 171000 | 278749.33 |
| 172 | 2012-09-03 | 22.58 | 172000 | 294982.25 |
| 173 | 2012-10-08 | 21.78 | 173000 | 285531.15 |
| 174 | 2012-11-01 | 21.92 | 174000 | 288366.52 |
| 175 | 2012-12-03 | 17.78 | 175000 | 234903.14 |
| 176 | 2013-01-04 | 21.88 | 176000 | 290070.90 |
| 177 | 2013-02-01 | 36.57 | 177000 | 485821.43 |
| 178 | 2013-03-01 | 37.47 | 178000 | 498777.66 |
| 179 | 2013-04-01 | 29.04 | 179000 | 387562.67 |
| 180 | 2013-05-02 | 30.21 | 180000 | 404177.28 |
| 181 | 2013-06-03 | 37.09 | 181000 | 497224.27 |
| 182 | 2013-07-01 | 25.15 | 182000 | 338158.01 |
| 183 | 2013-08-01 | 28.87 | 183000 | 389175.81 |
| 184 | 2013-09-02 | 28.4 | 184000 | 383840.08 |
| 185 | 2013-10-08 | 32.54 | 185000 | 440794.23 |
| 186 | 2013-11-01 | 26.23 | 186000 | 356317.54 |
| 187 | 2013-12-02 | 24.26 | 187000 | 330556.37 |
| 188 | 2014-01-02 | 24.73 | 188000 | 337960.38 |
| 189 | 2014-02-07 | 22.98 | 189000 | 315044.87 |
| 190 | 2014-03-03 | 28.64 | 190000 | 393640.78 |
| 191 | 2014-04-01 | 26.66 | 191000 | 367426.79 |
| 192 | 2014-05-05 | 23.36 | 192000 | 322946.35 |
| 193 | 2014-06-03 | 21.85 | 193000 | 303070.97 |
| 194 | 2014-07-01 | 20.86 | 194000 | 290339.15 |
| 195 | 2014-08-01 | 22.37 | 195000 | 312356.03 |
| 196 | 2014-09-01 | 23.31 | 196000 | 326481.40 |
| 197 | 2014-10-08 | 26.47 | 197000 | 371740.57 |
| 198 | 2014-11-06 | 29.25 | 198000 | 411782.46 |
| 199 | 2014-12-01 | 30.61 | 199000 | 431928.58 |
| 200 | 2015-01-05 | 30.94 | 200000 | 437585.12 |
| 201 | 2015-02-16 | 31.56 | 201000 | 447353.79 |
| 202 | 2015-03-02 | 32.07 | 202000 | 455582.89 |
| 203 | 2015-04-01 | 43.8 | 203000 | 623217.98 |
| 204 | 2015-05-04 | 49.36 | 204000 | 703329.67 |
| 205 | 2015-06-01 | 53.31 | 205000 | 760613.14 |
| 206 | 2015-07-01 | 48.84 | 206000 | 697836.35 |
| 207 | 2015-08-03 | 31.56 | 207000 | 451936.02 |
| 208 | 2015-09-01 | 28.12 | 208000 | 403675.57 |
| 209 | 2015-10-08 | 29.48 | 209000 | 424198.99 |
| 210 | 2015-11-16 | 40.55 | 210000 | 584489.46 |
| 211 | 2015-12-01 | 44.37 | 211000 | 640551.10 |
| 212 | 2016-01-04 | 38.24 | 212000 | 553054.86 |
| 213 | 2016-02-01 | 27.32 | 213000 | 396121.83 |
| 214 | 2016-03-03 | 36.08 | 214000 | 524136.00 |
| 215 | 2016-04-01 | 32.36 | 215000 | 471095.37 |
| 216 | 2016-05-03 | 32.26 | 216000 | 470639.58 |
| 217 | 2016-06-01 | 30.24 | 217000 | 442169.90 |
| 218 | 2016-07-01 | 29.72 | 218000 | 435566.45 |
| 219 | 2016-08-01 | 28.09 | 219000 | 412677.71 |
| 220 | 2016-09-01 | 30.35 | 220000 | 446879.97 |
| 221 | 2016-10-10 | 29.93 | 221000 | 441695.80 |
| 222 | 2016-11-01 | 30.57 | 222000 | 452140.68 |
| 223 | 2016-12-01 | 31.63 | 223000 | 468818.44 |
| 224 | 2017-01-03 | 28.31 | 224000 | 420609.55 |
| 225 | 2017-02-03 | 27.46 | 225000 | 408980.86 |
| 226 | 2017-03-01 | 27.74 | 226000 | 414151.10 |
| 227 | 2017-04-05 | 27.53 | 227000 | 412015.85 |
| 228 | 2017-05-02 | 26.96 | 228000 | 404485.19 |
| 229 | 2017-06-01 | 24.21 | 229000 | 364226.50 |
| 230 | 2017-07-03 | 26.26 | 230000 | 396067.66 |
| 231 | 2017-08-01 | 25.34 | 231000 | 383191.72 |
| 232 | 2017-09-01 | 26.12 | 232000 | 395986.88 |
| 233 | 2017-10-09 | 26.26 | 233000 | 399109.32 |
| 234 | 2017-11-01 | 24.63 | 234000 | 375335.97 |
| 235 | 2018-01-12 | 27.03 | 235000 | 412909.52 |
| 236 | 2018-02-01 | 23.5 | 236000 | 359985.33 |
| 237 | 2018-03-01 | 23.36 | 237000 | 358840.74 |
| 238 | 2018-04-02 | 22.73 | 238000 | 350163.10 |
| 239 | 2018-05-02 | 22.09 | 239000 | 341303.69 |
| 240 | 2018-06-01 | 21.59 | 240000 | 334578.39 |
| 241 | 2018-07-02 | 19.48 | 241000 | 302879.90 |
| 242 | 2018-08-01 | 18.84 | 242000 | 293929.02 |
| 243 | 2018-09-03 | 17.5 | 243000 | 274023.24 |
| 244 | 2018-10-08 | 17.14 | 244000 | 269386.19 |
| 245 | 2018-11-01 | 16.3 | 245000 | 257184.07 |
| 246 | 2018-12-03 | 17.71 | 246000 | 280431.28 |
| 247 | 2019-01-02 | 17.21 | 247000 | 273513.97 |
| 248 | 2019-02-01 | 17.85 | 248000 | 284685.32 |
| 249 | 2019-03-01 | 22.3 | 249000 | 356657.29 |
| 250 | 2019-04-01 | 22.23 | 250000 | 356537.73 |
| 251 | 2019-05-06 | 18.56 | 251000 | 298676.13 |
| 252 | 2019-06-03 | 18.06 | 252000 | 291629.90 |
| 253 | 2019-07-01 | 19.33 | 253000 | 313137.65 |
| 254 | 2019-08-01 | 17.39 | 254000 | 282710.49 |
| 255 | 2019-09-02 | 20.08 | 255000 | 327442.01 |
| 256 | 2019-10-08 | 18.88 | 256000 | 308873.76 |
| 257 | 2019-11-01 | 18.88 | 257000 | 309873.76 |
| 258 | 2019-12-02 | 17.96 | 258000 | 295773.98 |
| 259 | 2020-01-02 | 18.8 | 259000 | 310607.51 |
| 260 | 2020-02-03 | 16.61 | 260000 | 275425.04 |
| 261 | 2020-03-02 | 17.82 | 261000 | 296489.11 |
| 262 | 2020-04-01 | 16.76 | 262000 | 279852.84 |
| 263 | 2020-05-06 | 16.19 | 263000 | 271335.17 |
| 264 | 2020-06-01 | 15.84 | 264000 | 266469.37 |
| 265 | 2020-07-01 | 16.76 | 265000 | 282946.12 |
| 266 | 2020-08-03 | 18.43 | 266000 | 312139.44 |
| 267 | 2020-09-01 | 18.08 | 267000 | 307211.67 |
| 268 | 2020-10-09 | 17.94 | 268000 | 305832.82 |
| 269 | 2020-11-02 | 17.23 | 269000 | 294729.07 |
| 270 | 2020-12-01 | 17.79 | 270000 | 305308.19 |
| 271 | 2021-01-04 | 16.45 | 271000 | 283311.40 |
| 272 | 2021-02-01 | 15.11 | 272000 | 261233.14 |
| 273 | 2021-03-01 | 16.03 | 273000 | 278138.80 |
| 274 | 2021-04-01 | 16.1 | 274000 | 280353.38 |
| 275 | 2021-05-06 | 16.38 | 275000 | 286229.09 |
| 276 | 2021-06-01 | 16.45 | 276000 | 288452.29 |
| 277 | 2021-07-01 | 15.75 | 277000 | 277177.73 |
| 278 | 2021-08-02 | 15.82 | 278000 | 279409.63 |
| 279 | 2021-09-01 | 16.31 | 279000 | 289063.91 |
| 280 | 2021-10-08 | 17.23 | 280000 | 306369.17 |
| 281 | 2021-11-01 | 17.09 | 281000 | 304879.81 |
| 282 | 2021-12-01 | 17.16 | 282000 | 307128.59 |
| 283 | 2022-01-04 | 18.36 | 283000 | 329606.11 |
| 284 | 2022-02-07 | 18.36 | 284000 | 330606.11 |
| 285 | 2022-03-01 | 18.85 | 285000 | 340429.48 |
| 286 | 2022-04-01 | 21.54 | 286000 | 390010.66 |
| 287 | 2022-05-05 | 19.35 | 287000 | 351357.76 |
| 288 | 2022-06-01 | 17.79 | 288000 | 324031.25 |
| 289 | 2022-07-01 | 18.29 | 289000 | 334138.36 |
| 290 | 2022-08-01 | 17.37 | 290000 | 318330.97 |
| 291 | 2022-09-01 | 16.95 | 291000 | 311633.84 |
| 292 | 2022-10-10 | 16.17 | 292000 | 298293.17 |
| 293 | 2022-11-01 | 15.53 | 293000 | 287486.89 |
| 294 | 2022-12-01 | 18.08 | 294000 | 335691.75 |
| 295 | 2023-01-03 | 17.37 | 295000 | 323509.17 |
| 296 | 2023-02-01 | 17.51 | 296000 | 327116.61 |
| 297 | 2023-03-01 | 17.79 | 297000 | 333347.49 |
| 298 | 2023-04-03 | 16.95 | 298000 | 318607.64 |
| 299 | 2023-05-04 | 18.15 | 299000 | 342163.93 |
| 300 | 2023-06-01 | 17.44 | 300000 | 329779.01 |
| 301 | 2023-07-03 | 18.15 | 301000 | 344204.64 |
| 302 | 2023-08-01 | 22.46 | 302000 | 426941.39 |
| 303 | 2023-09-01 | 19.91 | 303000 | 379468.53 |
| 304 | 2023-10-09 | 18.57 | 304000 | 354929.21 |
| 305 | 2023-11-01 | 18.15 | 305000 | 347901.73 |
| 306 | 2023-12-01 | 18.01 | 306000 | 346218.19 |
| 307 | 2024-01-02 | 17.3 | 307000 | 333569.39 |
| 308 | 2024-02-01 | 16.31 | 308000 | 315480.74 |
| 309 | 2024-03-01 | 15.89 | 309000 | 308356.77 |
| 310 | 2024-04-01 | 16.03 | 310000 | 312073.57 |
| 311 | 2024-05-06 | 16.31 | 311000 | 318524.64 |
| 312 | 2024-06-03 | 17.23 | 312000 | 337491.69 |
| 313 | 2024-07-01 | 15.82 | 313000 | 310873.39 |
| 314 | 2024-08-01 | 15.6 | 314000 | 307550.25 |
| 315 | 2024-09-02 | 15.32 | 315000 | 303030.12 |
| 316 | 2024-10-08 | 18.5 | 316000 | 366930.62 |
| 317 | 2024-11-01 | 20.48 | 317000 | 407202.12 |
| 318 | 2024-12-02 | 20.62 | 318000 | 410985.72 |
| 319 | 2025-01-02 | 19.56 | 319000 | 390858.43 |
| 320 | 2025-02-05 | 18.78 | 320000 | 376272.05 |
| 321 | 2025-03-03 | 18.71 | 321000 | 375869.54 |
| 322 | 2025-04-01 | 18.43 | 322000 | 371244.56 |
| 323 | 2025-05-06 | 17.79 | 323000 | 359352.72 |
| 324 | 2025-06-03 | 17.58 | 324000 | 356110.79 |
| 325 | 2025-07-01 | 17.58 | 325000 | 357110.79 |
| 326 | 2025-08-01 | 17.94 | 326000 | 365423.63 |
| 327 | 2025-09-01 | 18.08 | 327000 | 369275.32 |
| 328 | 2025-10-09 | 20.91 | 328000 | 428076.72 |
| 329 | 2025-11-03 | 21.19 | 329000 | 434808.97 |
| 330 | 2025-12-01 | 20.42 | 330000 | 420008.93 |
| 331 | 2026-01-16 | 19.07 | 331000 | 393241.44 |