总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-08-25 | 10.22 | 1000 | 1000.00 |
| 2 | 1998-09-01 | 9.25 | 2000 | 1905.09 |
| 3 | 1998-10-05 | 9.18 | 3000 | 2890.67 |
| 4 | 1998-11-02 | 9.5 | 4000 | 3991.44 |
| 5 | 1998-12-01 | 10.94 | 5000 | 5596.45 |
| 6 | 1999-01-04 | 10.9 | 6000 | 6575.99 |
| 7 | 1999-02-01 | 11.28 | 7000 | 7805.25 |
| 8 | 1999-03-01 | 11 | 8000 | 8611.50 |
| 9 | 1999-04-01 | 11.46 | 9000 | 9971.62 |
| 10 | 1999-05-04 | 11.84 | 10000 | 11302.26 |
| 11 | 1999-06-01 | 13.28 | 11000 | 13676.86 |
| 12 | 1999-07-01 | 14.36 | 12000 | 15789.14 |
| 13 | 1999-08-02 | 18.64 | 13000 | 21495.09 |
| 14 | 1999-09-01 | 17.69 | 14000 | 21399.58 |
| 15 | 1999-10-08 | 16.78 | 15000 | 21298.75 |
| 16 | 1999-11-01 | 15.96 | 16000 | 21257.93 |
| 17 | 1999-12-01 | 15.4 | 17000 | 21512.04 |
| 18 | 2000-01-04 | 13.48 | 18000 | 19830.02 |
| 19 | 2000-02-14 | 16 | 19000 | 24537.11 |
| 20 | 2000-03-01 | 17.04 | 20000 | 27132.03 |
| 21 | 2000-04-03 | 18.4 | 21000 | 30297.49 |
| 22 | 2000-05-08 | 17.58 | 22000 | 29947.28 |
| 23 | 2000-06-01 | 18.18 | 23000 | 31969.37 |
| 24 | 2000-07-03 | 18.46 | 24000 | 33461.75 |
| 25 | 2000-08-01 | 19.2 | 25000 | 35803.12 |
| 26 | 2000-09-01 | 20.34 | 26000 | 38928.93 |
| 27 | 2000-10-09 | 18.36 | 27000 | 36139.39 |
| 28 | 2000-11-01 | 18.2 | 28000 | 36824.45 |
| 29 | 2000-12-01 | 19.54 | 29000 | 40535.70 |
| 30 | 2001-01-02 | 19.72 | 30000 | 41909.11 |
| 31 | 2001-02-05 | 20.4 | 31000 | 44354.25 |
| 32 | 2001-03-01 | 19.38 | 32000 | 43136.54 |
| 33 | 2001-04-02 | 20.78 | 33000 | 47252.69 |
| 34 | 2001-05-08 | 23.3 | 34000 | 53983.05 |
| 35 | 2001-06-01 | 28.54 | 35000 | 67123.44 |
| 36 | 2001-07-02 | 27.96 | 36000 | 66759.34 |
| 37 | 2001-08-01 | 24.12 | 37000 | 58590.67 |
| 38 | 2001-09-03 | 23.74 | 38000 | 58667.60 |
| 39 | 2001-10-08 | 23.34 | 39000 | 58679.10 |
| 40 | 2001-11-01 | 23.1 | 40000 | 59075.72 |
| 41 | 2001-12-03 | 24.48 | 41000 | 63604.92 |
| 42 | 2002-01-04 | 23.92 | 42000 | 63149.90 |
| 43 | 2002-02-01 | 21.1 | 43000 | 56704.97 |
| 44 | 2002-03-01 | 20.34 | 44000 | 55662.52 |
| 45 | 2002-04-01 | 21.9 | 45000 | 60931.62 |
| 46 | 2002-05-08 | 22.9 | 46000 | 64713.89 |
| 47 | 2002-06-03 | 21.4 | 47000 | 61474.98 |
| 48 | 2002-07-01 | 23.52 | 48000 | 68565.03 |
| 49 | 2002-08-01 | 24.94 | 49000 | 73704.58 |
| 50 | 2002-09-02 | 23.4 | 50000 | 70153.46 |
| 51 | 2002-10-08 | 23.22 | 51000 | 70613.82 |
| 52 | 2002-11-01 | 18.83 | 52000 | 58263.49 |
| 53 | 2002-12-03 | 16.93 | 53000 | 53384.54 |
| 54 | 2003-01-02 | 16.43 | 54000 | 52807.91 |
| 55 | 2003-02-10 | 18.83 | 55000 | 61521.79 |
| 56 | 2003-03-03 | 18.8 | 56000 | 62423.77 |
| 57 | 2003-04-01 | 18.85 | 57000 | 63589.79 |
| 58 | 2003-05-12 | 18.38 | 58000 | 63004.26 |
| 59 | 2003-06-02 | 19.63 | 59000 | 68289.10 |
| 60 | 2003-07-01 | 18.54 | 60000 | 65497.20 |
| 61 | 2003-08-01 | 16.62 | 61000 | 59714.32 |
| 62 | 2003-09-01 | 16.67 | 62000 | 60893.96 |
| 63 | 2003-10-08 | 16.62 | 63000 | 61711.32 |
| 64 | 2003-11-03 | 13.99 | 64000 | 52945.93 |
| 65 | 2003-12-01 | 14.2 | 65000 | 54740.68 |
| 66 | 2004-01-02 | 14.59 | 66000 | 57244.13 |
| 67 | 2004-02-02 | 14.33 | 67000 | 57224.01 |
| 68 | 2004-03-01 | 15.58 | 68000 | 63215.64 |
| 69 | 2004-04-01 | 15.71 | 69000 | 64743.11 |
| 70 | 2004-05-10 | 12.14 | 70000 | 51030.64 |
| 71 | 2004-06-01 | 11.13 | 71000 | 47785.09 |
| 72 | 2004-07-01 | 10.09 | 72000 | 44320.00 |
| 73 | 2004-08-02 | 10.22 | 73000 | 45891.02 |
| 74 | 2004-09-01 | 8.89 | 74000 | 40918.90 |
| 75 | 2004-10-08 | 8.95 | 75000 | 42195.07 |
| 76 | 2004-11-01 | 7.13 | 76000 | 34614.62 |
| 77 | 2004-12-01 | 7.41 | 77000 | 36973.96 |
| 78 | 2005-01-04 | 6.74 | 78000 | 34630.83 |
| 79 | 2005-02-01 | 6.92 | 79000 | 36555.69 |
| 80 | 2005-03-01 | 8.3 | 80000 | 44845.70 |
| 81 | 2005-04-01 | 7.33 | 81000 | 40604.70 |
| 82 | 2005-05-09 | 6.16 | 82000 | 35123.46 |
| 83 | 2005-06-01 | 6.16 | 83000 | 36123.46 |
| 84 | 2005-07-01 | 5.8 | 84000 | 35012.35 |
| 85 | 2005-08-01 | 5.54 | 85000 | 34442.83 |
| 86 | 2005-09-01 | 6.22 | 86000 | 39670.47 |
| 87 | 2005-10-10 | 5.88 | 87000 | 38501.98 |
| 88 | 2005-11-01 | 5.54 | 88000 | 37275.68 |
| 89 | 2005-12-01 | 5.64 | 89000 | 38948.53 |
| 90 | 2006-01-04 | 5.7 | 90000 | 40362.87 |
| 91 | 2006-02-06 | 6.58 | 91000 | 47594.33 |
| 92 | 2006-03-01 | 6.94 | 92000 | 51198.28 |
| 93 | 2006-04-03 | 6.55 | 93000 | 49321.14 |
| 94 | 2006-07-18 | 8.89 | 94000 | 67941.21 |
| 95 | 2006-08-01 | 8.43 | 95000 | 65425.69 |
| 96 | 2006-09-01 | 8.43 | 96000 | 66425.69 |
| 97 | 2006-10-17 | 10.66 | 97000 | 84997.38 |
| 98 | 2006-11-01 | 10.79 | 98000 | 87033.93 |
| 99 | 2006-12-01 | 10.9 | 99000 | 88921.21 |
| 100 | 2007-01-16 | 12.38 | 100000 | 101994.92 |
| 101 | 2007-02-16 | 18.64 | 101000 | 154569.08 |
| 102 | 2007-03-01 | 21.17 | 102000 | 176548.68 |
| 103 | 2007-04-02 | 27.36 | 103000 | 229170.62 |
| 104 | 2007-05-08 | 37.99 | 104000 | 319208.76 |
| 105 | 2007-06-01 | 36.24 | 105000 | 305504.49 |
| 106 | 2007-07-02 | 25.02 | 106000 | 211919.49 |
| 107 | 2007-08-01 | 26.39 | 107000 | 224523.40 |
| 108 | 2007-09-03 | 32.92 | 108000 | 281079.96 |
| 109 | 2007-10-08 | 31.36 | 109000 | 268760.25 |
| 110 | 2007-11-01 | 24.78 | 110000 | 213368.59 |
| 111 | 2007-12-03 | 25.66 | 111000 | 221945.85 |
| 112 | 2008-01-02 | 30.34 | 112000 | 263425.45 |
| 113 | 2008-02-01 | 26.19 | 113000 | 228393.29 |
| 114 | 2008-03-03 | 32.68 | 114000 | 285990.18 |
| 115 | 2008-04-01 | 28.1 | 115000 | 246909.55 |
| 116 | 2008-05-05 | 30.63 | 116000 | 270140.20 |
| 117 | 2008-06-02 | 26.24 | 117000 | 232422.75 |
| 118 | 2008-07-01 | 18.83 | 118000 | 167788.12 |
| 119 | 2008-08-01 | 20 | 119000 | 179213.62 |
| 120 | 2008-09-01 | 14.35 | 120000 | 129585.77 |
| 121 | 2008-10-06 | 13.23 | 121000 | 120471.76 |
| 122 | 2008-11-03 | 9.47 | 122000 | 87233.38 |
| 123 | 2008-12-01 | 11.81 | 123000 | 109788.40 |
| 124 | 2009-01-05 | 11.72 | 124000 | 109951.74 |
| 125 | 2009-02-02 | 13.37 | 125000 | 126431.30 |
| 126 | 2009-03-02 | 14.88 | 126000 | 141710.37 |
| 127 | 2009-04-01 | 17.08 | 127000 | 163662.18 |
| 128 | 2009-05-04 | 19.66 | 128000 | 189383.98 |
| 129 | 2009-06-01 | 19.71 | 129000 | 190865.63 |
| 130 | 2009-07-01 | 20.15 | 130000 | 196126.45 |
| 131 | 2009-08-03 | 21.51 | 131000 | 210363.77 |
| 132 | 2009-09-01 | 18.39 | 132000 | 180850.76 |
| 133 | 2009-10-09 | 18.93 | 133000 | 187161.22 |
| 134 | 2009-11-02 | 19.61 | 134000 | 194884.39 |
| 135 | 2009-12-01 | 35.31 | 135000 | 351911.16 |
| 136 | 2010-01-04 | 30.97 | 136000 | 309657.28 |
| 137 | 2010-02-01 | 28.92 | 137000 | 290160.11 |
| 138 | 2010-03-01 | 32.63 | 138000 | 328383.28 |
| 139 | 2010-04-01 | 33.99 | 139000 | 343070.11 |
| 140 | 2010-05-04 | 25.32 | 140000 | 256561.49 |
| 141 | 2010-06-01 | 22.25 | 141000 | 226453.92 |
| 142 | 2010-07-01 | 22 | 142000 | 224909.49 |
| 143 | 2010-08-02 | 25.8 | 143000 | 264757.49 |
| 144 | 2010-09-01 | 26.15 | 144000 | 269349.17 |
| 145 | 2010-10-08 | 26.88 | 145000 | 277868.28 |
| 146 | 2010-11-01 | 29.41 | 146000 | 305021.81 |
| 147 | 2010-12-01 | 26.1 | 147000 | 271692.59 |
| 148 | 2011-01-04 | 24.39 | 148000 | 254892.04 |
| 149 | 2011-02-01 | 22.73 | 149000 | 238543.92 |
| 150 | 2011-03-01 | 29.07 | 150000 | 306080.15 |
| 151 | 2011-04-01 | 29.41 | 151000 | 310660.03 |
| 152 | 2011-05-03 | 30.63 | 152000 | 324546.98 |
| 153 | 2011-06-01 | 28.19 | 153000 | 299693.42 |
| 154 | 2011-07-01 | 26.83 | 154000 | 286234.99 |
| 155 | 2011-08-01 | 25.17 | 155000 | 269525.34 |
| 156 | 2011-09-01 | 25.37 | 156000 | 272666.97 |
| 157 | 2011-10-10 | 19.71 | 157000 | 212835.48 |
| 158 | 2011-11-01 | 20.88 | 158000 | 226469.55 |
| 159 | 2011-12-01 | 19.76 | 159000 | 215321.76 |
| 160 | 2012-01-04 | 16.15 | 160000 | 176984.13 |
| 161 | 2012-02-01 | 17.37 | 161000 | 191353.83 |
| 162 | 2012-03-01 | 19.52 | 162000 | 216038.96 |
| 163 | 2012-04-05 | 17.57 | 163000 | 195457.20 |
| 164 | 2012-05-02 | 17.52 | 164000 | 195900.97 |
| 165 | 2012-06-01 | 17.08 | 165000 | 191981.08 |
| 166 | 2012-07-02 | 15.27 | 166000 | 172636.49 |
| 167 | 2012-08-01 | 11.91 | 167000 | 135649.67 |
| 168 | 2012-09-03 | 12.25 | 168000 | 140522.13 |
| 169 | 2012-10-08 | 12.2 | 169000 | 140948.57 |
| 170 | 2012-11-01 | 15.91 | 170000 | 184810.79 |
| 171 | 2012-12-03 | 13.57 | 171000 | 158629.32 |
| 172 | 2013-01-04 | 15.13 | 172000 | 177865.26 |
| 173 | 2013-02-01 | 16.44 | 173000 | 194265.36 |
| 174 | 2013-03-01 | 15.81 | 174000 | 187820.89 |
| 175 | 2013-04-01 | 15.32 | 175000 | 182999.74 |
| 176 | 2013-05-02 | 14.84 | 176000 | 178266.07 |
| 177 | 2013-06-03 | 15.52 | 177000 | 187434.60 |
| 178 | 2013-07-01 | 12.79 | 178000 | 155464.47 |
| 179 | 2013-08-01 | 12.74 | 179000 | 155856.71 |
| 180 | 2013-09-02 | 15.08 | 180000 | 185483.45 |
| 181 | 2013-10-08 | 14.06 | 181000 | 173937.49 |
| 182 | 2013-11-01 | 13.81 | 182000 | 171844.71 |
| 183 | 2013-12-02 | 13.62 | 183000 | 170480.45 |
| 184 | 2014-01-02 | 13.18 | 184000 | 165973.01 |
| 185 | 2014-02-07 | 12.64 | 185000 | 160172.90 |
| 186 | 2014-03-03 | 12.69 | 186000 | 161806.49 |
| 187 | 2014-04-01 | 12.54 | 187000 | 160893.89 |
| 188 | 2014-05-05 | 11.72 | 188000 | 151372.91 |
| 189 | 2014-06-03 | 11.96 | 189000 | 155472.70 |
| 190 | 2014-07-01 | 12.15 | 190000 | 158942.59 |
| 191 | 2014-08-01 | 12.89 | 191000 | 169623.04 |
| 192 | 2014-09-01 | 14.98 | 192000 | 198125.92 |
| 193 | 2014-10-08 | 19.61 | 193000 | 260362.44 |
| 194 | 2014-12-02 | 20.34 | 194000 | 271054.66 |
| 195 | 2015-01-05 | 22 | 195000 | 294176.14 |
| 196 | 2015-02-02 | 23.95 | 196000 | 321250.84 |
| 197 | 2015-03-02 | 24.63 | 197000 | 331371.95 |
| 198 | 2015-04-01 | 32.04 | 198000 | 432066.07 |
| 199 | 2015-05-04 | 40.53 | 199000 | 547555.49 |
| 200 | 2015-10-09 | 46.47 | 200000 | 628804.18 |
| 201 | 2015-11-02 | 31.51 | 201000 | 427374.43 |
| 202 | 2015-12-01 | 38.67 | 202000 | 525486.49 |
| 203 | 2016-01-04 | 35.85 | 203000 | 488165.52 |
| 204 | 2016-02-01 | 23.95 | 204000 | 327124.52 |
| 205 | 2016-03-01 | 25.61 | 205000 | 350797.87 |
| 206 | 2016-04-01 | 26.19 | 206000 | 359742.53 |
| 207 | 2016-05-03 | 29.61 | 207000 | 407719.22 |
| 208 | 2016-06-01 | 27.56 | 208000 | 380491.45 |
| 209 | 2016-07-01 | 26.63 | 209000 | 368651.93 |
| 210 | 2016-08-01 | 26.44 | 210000 | 367021.67 |
| 211 | 2016-09-01 | 27.02 | 211000 | 376072.82 |
| 212 | 2016-10-10 | 26.83 | 212000 | 374428.34 |
| 213 | 2016-11-01 | 29.02 | 213000 | 405991.08 |
| 214 | 2016-12-01 | 27.41 | 214000 | 384467.11 |
| 215 | 2017-01-03 | 25.9 | 215000 | 364287.05 |
| 216 | 2017-02-03 | 24.88 | 216000 | 350940.61 |
| 217 | 2017-03-01 | 25.22 | 217000 | 356736.42 |
| 218 | 2017-04-05 | 23.61 | 218000 | 334963.00 |
| 219 | 2017-05-02 | 20.73 | 219000 | 295103.47 |
| 220 | 2017-06-01 | 17.76 | 220000 | 253823.82 |
| 221 | 2017-07-03 | 18.64 | 221000 | 267400.67 |
| 222 | 2017-08-01 | 19.56 | 222000 | 281598.56 |
| 223 | 2017-09-01 | 19.66 | 223000 | 284038.22 |
| 224 | 2017-10-09 | 20.44 | 224000 | 296307.29 |
| 225 | 2017-11-01 | 19.66 | 225000 | 286000.06 |
| 226 | 2017-12-01 | 15.71 | 226000 | 229538.20 |
| 227 | 2018-01-02 | 15.57 | 227000 | 228492.67 |
| 228 | 2018-02-01 | 11.52 | 228000 | 170058.16 |
| 229 | 2018-03-01 | 12.89 | 229000 | 191282.09 |
| 230 | 2018-04-02 | 12.25 | 230000 | 182784.76 |
| 231 | 2018-05-02 | 11.28 | 231000 | 169311.19 |
| 232 | 2018-06-01 | 11.08 | 232000 | 167309.22 |
| 233 | 2018-07-02 | 10.06 | 233000 | 152907.11 |
| 234 | 2018-08-01 | 11.08 | 234000 | 169410.61 |
| 235 | 2018-09-03 | 10.35 | 235000 | 159249.08 |
| 236 | 2018-10-08 | 10.3 | 236000 | 159479.76 |
| 237 | 2018-11-01 | 9.81 | 237000 | 152892.86 |
| 238 | 2018-12-03 | 11.13 | 238000 | 174465.60 |
| 239 | 2019-01-02 | 9.86 | 239000 | 155558.03 |
| 240 | 2019-02-01 | 8.94 | 240000 | 142043.48 |
| 241 | 2019-03-01 | 10.94 | 241000 | 174820.55 |
| 242 | 2019-04-01 | 11.13 | 242000 | 178856.74 |
| 243 | 2019-05-06 | 9.96 | 243000 | 161055.09 |
| 244 | 2019-06-03 | 7.18 | 244000 | 117101.96 |
| 245 | 2019-07-01 | 8.79 | 245000 | 144360.20 |
| 246 | 2019-08-01 | 8.99 | 246000 | 148644.85 |
| 247 | 2019-09-02 | 8.69 | 247000 | 144684.51 |
| 248 | 2019-10-08 | 8.89 | 248000 | 149014.41 |
| 249 | 2019-11-01 | 8.6 | 249000 | 145153.43 |
| 250 | 2019-12-02 | 11.03 | 250000 | 187167.71 |
| 251 | 2020-01-02 | 14.01 | 251000 | 238735.23 |
| 252 | 2020-02-03 | 13.37 | 252000 | 228829.41 |
| 253 | 2020-03-02 | 16.2 | 253000 | 278265.25 |
| 254 | 2020-04-01 | 15.76 | 254000 | 271707.43 |
| 255 | 2020-05-06 | 13.91 | 255000 | 240812.84 |
| 256 | 2020-06-01 | 13.47 | 256000 | 234195.47 |
| 257 | 2020-07-01 | 12.59 | 257000 | 219895.39 |
| 258 | 2020-08-03 | 13.23 | 258000 | 232073.56 |
| 259 | 2020-09-01 | 14.74 | 259000 | 259561.16 |
| 260 | 2020-10-09 | 13.86 | 260000 | 245064.98 |
| 261 | 2020-11-02 | 13.28 | 261000 | 235809.73 |
| 262 | 2020-12-01 | 13.76 | 262000 | 245332.97 |
| 263 | 2021-01-04 | 14.2 | 263000 | 254177.92 |
| 264 | 2021-02-01 | 13.13 | 264000 | 236025.08 |
| 265 | 2021-03-01 | 13.76 | 265000 | 248349.97 |
| 266 | 2021-04-01 | 14.2 | 266000 | 257291.39 |
| 267 | 2021-05-06 | 13.81 | 267000 | 251224.94 |
| 268 | 2021-06-01 | 14.06 | 268000 | 256772.82 |
| 269 | 2021-07-01 | 15.52 | 269000 | 284436.29 |
| 270 | 2021-08-02 | 15.57 | 270000 | 286352.64 |
| 271 | 2021-09-01 | 15.76 | 271000 | 290846.99 |
| 272 | 2021-10-08 | 17.86 | 272000 | 330601.98 |
| 273 | 2021-11-01 | 15.71 | 273000 | 291803.87 |
| 274 | 2021-12-01 | 14.69 | 274000 | 273857.98 |
| 275 | 2022-01-04 | 16.01 | 275000 | 299466.05 |
| 276 | 2022-02-07 | 14.06 | 276000 | 263991.42 |
| 277 | 2022-03-01 | 13.62 | 277000 | 256729.95 |
| 278 | 2022-04-01 | 12.98 | 278000 | 245666.28 |
| 279 | 2022-05-05 | 11.67 | 279000 | 221872.54 |
| 280 | 2022-06-01 | 14.1 | 280000 | 269072.22 |
| 281 | 2022-07-01 | 13.71 | 281000 | 262629.79 |
| 282 | 2022-08-01 | 12.93 | 282000 | 248688.06 |
| 283 | 2022-09-01 | 14.06 | 283000 | 271421.81 |
| 284 | 2022-10-10 | 13.91 | 284000 | 269526.13 |
| 285 | 2022-11-01 | 13.67 | 285000 | 265875.79 |
| 286 | 2022-12-01 | 15.18 | 286000 | 296244.66 |
| 287 | 2023-01-03 | 13.81 | 287000 | 270508.48 |
| 288 | 2023-02-01 | 13.71 | 288000 | 269549.69 |
| 289 | 2023-03-01 | 14.06 | 289000 | 277430.98 |
| 290 | 2023-04-03 | 13.62 | 290000 | 269748.93 |
| 291 | 2023-05-04 | 14.69 | 291000 | 291940.66 |
| 292 | 2023-06-01 | 14.35 | 292000 | 286183.69 |
| 293 | 2023-07-03 | 14.59 | 293000 | 291970.04 |
| 294 | 2023-08-01 | 16.79 | 294000 | 336995.68 |
| 295 | 2023-09-01 | 20.15 | 295000 | 405434.96 |
| 296 | 2023-10-09 | 32.68 | 296000 | 658549.10 |
| 297 | 2023-11-01 | 35.46 | 297000 | 715570.11 |
| 298 | 2023-12-01 | 29.61 | 298000 | 598519.20 |
| 299 | 2024-01-02 | 29.46 | 299000 | 596487.19 |
| 300 | 2024-02-01 | 20.93 | 300000 | 424777.22 |
| 301 | 2024-03-01 | 23.46 | 301000 | 477123.92 |
| 302 | 2024-04-01 | 24.1 | 302000 | 491140.08 |
| 303 | 2024-05-06 | 22.73 | 303000 | 464220.50 |
| 304 | 2024-06-03 | 19.56 | 304000 | 400478.80 |
| 305 | 2024-07-01 | 17.52 | 305000 | 359711.07 |
| 306 | 2024-08-01 | 17.32 | 306000 | 356604.78 |
| 307 | 2024-09-02 | 16.25 | 307000 | 335574.34 |
| 308 | 2024-10-08 | 20.73 | 308000 | 429089.61 |
| 309 | 2024-11-01 | 22.83 | 309000 | 473557.44 |
| 310 | 2024-12-02 | 25.95 | 310000 | 539274.89 |
| 311 | 2025-01-02 | 31.17 | 311000 | 648753.30 |
| 312 | 2025-02-05 | 26.83 | 312000 | 559423.20 |
| 313 | 2025-03-03 | 34.38 | 313000 | 717845.68 |
| 314 | 2025-04-01 | 30.68 | 314000 | 641590.62 |
| 315 | 2025-05-06 | 34.04 | 315000 | 712856.08 |
| 316 | 2025-06-03 | 30.48 | 316000 | 639303.57 |
| 317 | 2025-07-01 | 29.61 | 317000 | 622055.73 |
| 318 | 2025-08-01 | 31.07 | 318000 | 653727.84 |
| 319 | 2025-09-01 | 32.53 | 319000 | 685446.95 |
| 320 | 2025-10-09 | 28.78 | 320000 | 607429.86 |
| 321 | 2025-11-03 | 29.12 | 321000 | 615605.89 |