总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-08-07 | 24.7 | 1000 | 1000.00 |
| 2 | 1998-09-01 | 22.48 | 2000 | 1910.12 |
| 3 | 1998-10-05 | 26.05 | 3000 | 3213.46 |
| 4 | 1998-11-02 | 30.3 | 4000 | 4737.73 |
| 5 | 1998-12-01 | 34.03 | 5000 | 6320.96 |
| 6 | 1999-01-04 | 28.6 | 6000 | 6312.35 |
| 7 | 1999-02-01 | 29 | 7000 | 7400.64 |
| 8 | 1999-03-01 | 25.73 | 8000 | 7566.15 |
| 9 | 1999-04-01 | 24.74 | 9000 | 8275.03 |
| 10 | 1999-05-04 | 23.88 | 10000 | 8987.38 |
| 11 | 1999-06-01 | 30.45 | 11000 | 12460.04 |
| 12 | 1999-07-01 | 32.25 | 12000 | 14196.59 |
| 13 | 1999-08-02 | 34.13 | 13000 | 16024.18 |
| 14 | 1999-09-01 | 33.5 | 14000 | 16728.39 |
| 15 | 1999-10-08 | 32.3 | 15000 | 17129.17 |
| 16 | 1999-11-01 | 29.37 | 16000 | 16575.34 |
| 17 | 1999-12-01 | 28.97 | 17000 | 17349.60 |
| 18 | 2000-01-04 | 27.84 | 18000 | 17672.86 |
| 19 | 2000-02-14 | 35.45 | 19000 | 23503.70 |
| 20 | 2000-03-01 | 39.9 | 20000 | 27454.09 |
| 21 | 2000-04-03 | 41.22 | 21000 | 29362.35 |
| 22 | 2000-05-08 | 39.24 | 22000 | 28951.93 |
| 23 | 2000-06-01 | 41.31 | 23000 | 31479.21 |
| 24 | 2000-07-03 | 42.44 | 24000 | 33340.30 |
| 25 | 2000-08-01 | 44.14 | 25000 | 35675.79 |
| 26 | 2000-09-01 | 41.9 | 26000 | 34865.33 |
| 27 | 2000-10-09 | 40.77 | 27000 | 34925.05 |
| 28 | 2000-11-01 | 40.21 | 28000 | 35445.33 |
| 29 | 2000-12-01 | 41.5 | 29000 | 37582.48 |
| 30 | 2001-01-02 | 47.61 | 30000 | 44115.70 |
| 31 | 2001-02-05 | 41.12 | 31000 | 39102.03 |
| 32 | 2001-03-01 | 38.53 | 32000 | 37639.14 |
| 33 | 2001-04-02 | 42.2 | 33000 | 42224.28 |
| 34 | 2001-05-08 | 40.91 | 34000 | 41933.54 |
| 35 | 2001-06-01 | 40.4 | 35000 | 42410.78 |
| 36 | 2001-07-02 | 40.7 | 36000 | 43725.71 |
| 37 | 2001-08-01 | 32.89 | 37000 | 36335.10 |
| 38 | 2001-09-03 | 31.13 | 38000 | 35390.75 |
| 39 | 2001-10-08 | 28.23 | 39000 | 33093.83 |
| 40 | 2001-11-01 | 26.13 | 40000 | 31632.01 |
| 41 | 2001-12-03 | 27.48 | 41000 | 34266.27 |
| 42 | 2002-01-04 | 24.16 | 42000 | 31126.39 |
| 43 | 2002-02-01 | 22.24 | 43000 | 29652.77 |
| 44 | 2002-03-01 | 21.89 | 44000 | 30186.11 |
| 45 | 2002-04-01 | 25.77 | 45000 | 36536.59 |
| 46 | 2002-05-08 | 26.69 | 46000 | 38840.97 |
| 47 | 2002-06-03 | 21.96 | 47000 | 32957.57 |
| 48 | 2002-07-01 | 28.7 | 48000 | 44072.97 |
| 49 | 2002-08-01 | 26.54 | 49000 | 41755.98 |
| 50 | 2002-09-02 | 27.81 | 50000 | 44754.10 |
| 51 | 2002-10-08 | 26.02 | 51000 | 42873.48 |
| 52 | 2002-11-01 | 21.7 | 52000 | 36755.36 |
| 53 | 2002-12-02 | 19.05 | 53000 | 33266.81 |
| 54 | 2003-01-02 | 17.11 | 54000 | 30879.01 |
| 55 | 2003-02-10 | 19.66 | 55000 | 36481.08 |
| 56 | 2003-03-03 | 20.33 | 56000 | 38724.33 |
| 57 | 2003-04-01 | 20.42 | 57000 | 39895.76 |
| 58 | 2003-05-12 | 24.53 | 58000 | 48925.71 |
| 59 | 2003-06-02 | 26.23 | 59000 | 53316.40 |
| 60 | 2003-07-01 | 24.53 | 60000 | 50860.90 |
| 61 | 2003-08-01 | 24.35 | 61000 | 51487.68 |
| 62 | 2003-09-01 | 22.55 | 62000 | 48681.61 |
| 63 | 2003-10-08 | 20.21 | 63000 | 44629.95 |
| 64 | 2003-11-03 | 18.99 | 64000 | 42935.81 |
| 65 | 2003-12-01 | 21.49 | 65000 | 49588.24 |
| 66 | 2004-01-02 | 20.85 | 66000 | 49111.43 |
| 67 | 2004-02-02 | 25.65 | 67000 | 61417.66 |
| 68 | 2004-03-01 | 27.45 | 68000 | 66727.68 |
| 69 | 2004-04-01 | 31.34 | 69000 | 77183.80 |
| 70 | 2004-05-10 | 26.2 | 70000 | 65525.07 |
| 71 | 2004-06-01 | 27.45 | 71000 | 69651.26 |
| 72 | 2004-07-01 | 20.39 | 72000 | 52737.31 |
| 73 | 2004-08-02 | 20.09 | 73000 | 52961.38 |
| 74 | 2004-09-01 | 19.05 | 74000 | 51219.73 |
| 75 | 2004-10-08 | 24.1 | 75000 | 65797.66 |
| 76 | 2004-11-01 | 20.03 | 76000 | 55685.78 |
| 77 | 2004-12-01 | 22.28 | 77000 | 62941.04 |
| 78 | 2005-01-04 | 20.09 | 78000 | 57754.29 |
| 79 | 2005-02-01 | 19.91 | 79000 | 58236.83 |
| 80 | 2005-03-01 | 22.7 | 80000 | 67397.59 |
| 81 | 2005-04-01 | 25.5 | 81000 | 76710.95 |
| 82 | 2005-05-09 | 26.29 | 82000 | 80087.48 |
| 83 | 2005-06-01 | 20.03 | 83000 | 62017.58 |
| 84 | 2005-07-01 | 21.61 | 84000 | 67909.64 |
| 85 | 2005-08-01 | 22.46 | 85000 | 71580.77 |
| 86 | 2005-09-01 | 23.07 | 86000 | 74524.86 |
| 87 | 2005-10-10 | 21.12 | 87000 | 69225.62 |
| 88 | 2005-11-01 | 18.75 | 88000 | 62457.40 |
| 89 | 2005-12-01 | 20.57 | 89000 | 69519.94 |
| 90 | 2006-01-04 | 21.12 | 90000 | 72378.76 |
| 91 | 2006-02-06 | 24.47 | 91000 | 84859.29 |
| 92 | 2006-03-01 | 22.4 | 92000 | 78680.75 |
| 93 | 2006-04-03 | 21.43 | 93000 | 76273.60 |
| 94 | 2006-05-08 | 24.05 | 94000 | 86598.69 |
| 95 | 2006-06-01 | 37.5 | 95000 | 136029.15 |
| 96 | 2006-07-03 | 38.04 | 96000 | 138987.97 |
| 97 | 2006-08-01 | 31.47 | 97000 | 115982.95 |
| 98 | 2006-09-01 | 29.65 | 98000 | 110275.32 |
| 99 | 2006-10-09 | 33.91 | 99000 | 127119.27 |
| 100 | 2006-11-01 | 31.17 | 100000 | 117847.76 |
| 101 | 2006-12-01 | 31.96 | 101000 | 121834.60 |
| 102 | 2007-01-04 | 34.39 | 102000 | 132097.99 |
| 103 | 2007-02-01 | 40.54 | 103000 | 156721.21 |
| 104 | 2007-03-01 | 42.91 | 104000 | 166883.26 |
| 105 | 2007-04-02 | 52.46 | 105000 | 205024.60 |
| 106 | 2007-05-08 | 81.79 | 106000 | 320652.35 |
| 107 | 2007-06-01 | 85.13 | 107000 | 334746.60 |
| 108 | 2007-07-02 | 81.91 | 108000 | 323084.98 |
| 109 | 2007-08-01 | 95.36 | 109000 | 377137.02 |
| 110 | 2007-09-03 | 102.47 | 110000 | 406256.19 |
| 111 | 2007-10-08 | 117.74 | 111000 | 467796.18 |
| 112 | 2007-11-01 | 94.17 | 112000 | 375149.53 |
| 113 | 2007-12-03 | 93.77 | 113000 | 374556.03 |
| 114 | 2008-01-02 | 120.43 | 114000 | 482047.06 |
| 115 | 2008-02-01 | 115.84 | 115000 | 464674.60 |
| 116 | 2008-03-03 | 137.04 | 116000 | 550715.18 |
| 117 | 2008-04-01 | 102.47 | 117000 | 412790.61 |
| 118 | 2008-05-05 | 125.17 | 118000 | 505235.39 |
| 119 | 2008-06-02 | 112.28 | 119000 | 454206.27 |
| 120 | 2008-07-01 | 91.4 | 120000 | 370740.41 |
| 121 | 2008-08-01 | 104.21 | 121000 | 423700.86 |
| 122 | 2008-09-01 | 75.66 | 122000 | 308621.22 |
| 123 | 2008-10-06 | 67.28 | 123000 | 275438.74 |
| 124 | 2008-11-03 | 53.52 | 124000 | 220106.44 |
| 125 | 2008-12-01 | 68.07 | 125000 | 280944.80 |
| 126 | 2009-01-05 | 83.73 | 126000 | 346578.20 |
| 127 | 2009-02-02 | 90.69 | 127000 | 376387.28 |
| 128 | 2009-03-02 | 98.52 | 128000 | 409883.83 |
| 129 | 2009-04-01 | 108.01 | 129000 | 450366.15 |
| 130 | 2009-05-04 | 103.34 | 130000 | 431893.78 |
| 131 | 2009-06-01 | 111.96 | 131000 | 468919.76 |
| 132 | 2009-07-01 | 110.38 | 132000 | 463302.28 |
| 133 | 2009-08-03 | 121.77 | 133000 | 512109.97 |
| 134 | 2009-09-01 | 123.12 | 134000 | 518787.47 |
| 135 | 2009-10-09 | 128.89 | 135000 | 544100.36 |
| 136 | 2009-11-02 | 154.44 | 136000 | 652957.95 |
| 137 | 2009-12-01 | 156.26 | 137000 | 661652.74 |
| 138 | 2010-01-04 | 152.06 | 138000 | 644868.65 |
| 139 | 2010-02-01 | 158.63 | 139000 | 673731.25 |
| 140 | 2010-03-01 | 166.7 | 140000 | 709006.05 |
| 141 | 2010-04-01 | 167.65 | 141000 | 714046.57 |
| 142 | 2010-05-04 | 181.17 | 142000 | 772630.29 |
| 143 | 2010-06-01 | 172.87 | 143000 | 738233.53 |
| 144 | 2010-07-01 | 129.05 | 144000 | 552102.20 |
| 145 | 2010-08-02 | 164.56 | 145000 | 705021.21 |
| 146 | 2010-09-01 | 171.56 | 146000 | 736011.18 |
| 147 | 2010-10-08 | 167.65 | 147000 | 720236.85 |
| 148 | 2010-11-01 | 170.73 | 148000 | 734468.76 |
| 149 | 2010-12-01 | 168.12 | 149000 | 724240.72 |
| 150 | 2011-01-04 | 161.36 | 150000 | 696119.45 |
| 151 | 2011-02-01 | 141.43 | 151000 | 611139.90 |
| 152 | 2011-03-01 | 154 | 152000 | 666456.72 |
| 153 | 2011-04-01 | 140.12 | 153000 | 607389.06 |
| 154 | 2011-05-03 | 137.63 | 154000 | 597595.47 |
| 155 | 2011-06-01 | 129.56 | 155000 | 563555.17 |
| 156 | 2011-07-01 | 128.61 | 156000 | 560422.90 |
| 157 | 2011-08-01 | 128.14 | 157000 | 559374.86 |
| 158 | 2011-09-01 | 124.11 | 158000 | 542782.53 |
| 159 | 2011-10-10 | 112.95 | 159000 | 494975.40 |
| 160 | 2011-11-01 | 116.75 | 160000 | 512627.96 |
| 161 | 2011-12-01 | 114.61 | 161000 | 504231.61 |
| 162 | 2012-01-04 | 99.78 | 162000 | 439986.39 |
| 163 | 2012-02-01 | 101.8 | 163000 | 449893.71 |
| 164 | 2012-03-01 | 110.82 | 164000 | 490756.59 |
| 165 | 2012-04-05 | 113.55 | 165000 | 503846.15 |
| 166 | 2012-05-02 | 116.75 | 166000 | 519045.25 |
| 167 | 2012-06-01 | 123.63 | 167000 | 550632.25 |
| 168 | 2012-07-02 | 132.41 | 168000 | 590737.25 |
| 169 | 2012-08-01 | 135.14 | 169000 | 603916.94 |
| 170 | 2012-09-03 | 133.72 | 170000 | 598571.20 |
| 171 | 2012-10-08 | 130.27 | 171000 | 584127.96 |
| 172 | 2012-11-01 | 124.58 | 172000 | 559614.12 |
| 173 | 2012-12-03 | 110.22 | 173000 | 496108.91 |
| 174 | 2013-01-04 | 124.22 | 174000 | 560124.02 |
| 175 | 2013-02-01 | 132.53 | 175000 | 598594.88 |
| 176 | 2013-03-01 | 143.56 | 176000 | 649413.80 |
| 177 | 2013-04-01 | 145.34 | 177000 | 658465.88 |
| 178 | 2013-05-02 | 142.38 | 178000 | 646055.54 |
| 179 | 2013-06-03 | 155.43 | 179000 | 706270.49 |
| 180 | 2013-07-01 | 128.14 | 180000 | 583265.33 |
| 181 | 2013-08-01 | 140.6 | 181000 | 640980.53 |
| 182 | 2013-09-02 | 142.73 | 182000 | 651690.98 |
| 183 | 2013-10-08 | 166.58 | 183000 | 761587.70 |
| 184 | 2013-11-01 | 208.93 | 184000 | 956207.82 |
| 185 | 2013-12-02 | 210.83 | 185000 | 965903.53 |
| 186 | 2014-01-02 | 231.12 | 186000 | 1059860.81 |
| 187 | 2014-02-07 | 215.46 | 187000 | 989047.81 |
| 188 | 2014-03-03 | 272.28 | 188000 | 1250874.40 |
| 189 | 2014-04-01 | 247.61 | 189000 | 1138538.60 |
| 190 | 2014-05-05 | 231.47 | 190000 | 1065325.07 |
| 191 | 2014-06-03 | 241.56 | 191000 | 1112763.61 |
| 192 | 2014-07-01 | 238.83 | 192000 | 1101187.67 |
| 193 | 2014-08-01 | 229.22 | 193000 | 1057878.27 |
| 194 | 2014-09-01 | 230.52 | 194000 | 1064877.93 |
| 195 | 2014-10-08 | 240.37 | 195000 | 1111379.61 |
| 196 | 2014-11-03 | 238.83 | 196000 | 1105259.24 |
| 197 | 2014-12-01 | 253.18 | 197000 | 1172668.27 |
| 198 | 2015-01-05 | 264.34 | 198000 | 1225358.68 |
| 199 | 2015-02-02 | 276.67 | 199000 | 1283514.89 |
| 200 | 2015-03-02 | 278.81 | 200000 | 1294442.68 |
| 201 | 2015-04-17 | 331.25 | 201000 | 1538908.03 |
| 202 | 2015-05-04 | 332.08 | 202000 | 1543764.01 |
| 203 | 2015-06-01 | 428.17 | 203000 | 1991464.46 |
| 204 | 2015-07-01 | 336.35 | 204000 | 1565399.82 |
| 205 | 2015-08-03 | 324.01 | 205000 | 1508968.47 |
| 206 | 2015-09-01 | 280.35 | 206000 | 1306636.59 |
| 207 | 2015-10-08 | 297.08 | 207000 | 1385610.66 |
| 208 | 2015-11-02 | 303.37 | 208000 | 1415947.84 |
| 209 | 2015-12-01 | 301.11 | 209000 | 1406399.53 |
| 210 | 2016-01-04 | 270.86 | 210000 | 1266110.35 |
| 211 | 2016-02-01 | 226.25 | 211000 | 1058584.97 |
| 212 | 2016-03-01 | 226.25 | 212000 | 1059584.97 |
| 213 | 2016-04-01 | 247.73 | 213000 | 1161181.15 |
| 214 | 2016-05-03 | 245.24 | 214000 | 1150509.81 |
| 215 | 2016-06-01 | 238.12 | 215000 | 1118107.31 |
| 216 | 2016-07-01 | 239.66 | 216000 | 1126338.47 |
| 217 | 2016-08-01 | 261.61 | 217000 | 1230497.65 |
| 218 | 2016-09-01 | 296.61 | 218000 | 1396122.16 |
| 219 | 2016-10-10 | 296.84 | 219000 | 1398204.76 |
| 220 | 2016-11-01 | 297.44 | 220000 | 1402030.94 |
| 221 | 2016-12-01 | 288.42 | 221000 | 1360513.73 |
| 222 | 2017-01-03 | 295.66 | 222000 | 1395665.72 |
| 223 | 2017-02-03 | 313.21 | 223000 | 1479510.66 |
| 224 | 2017-03-01 | 323.06 | 224000 | 1527039.12 |
| 225 | 2017-04-05 | 346.91 | 225000 | 1640773.24 |
| 226 | 2017-05-02 | 363.87 | 226000 | 1721988.61 |
| 227 | 2017-06-01 | 396.62 | 227000 | 1877975.63 |
| 228 | 2017-07-03 | 386.18 | 228000 | 1829542.76 |
| 229 | 2017-08-01 | 356.75 | 229000 | 1691116.99 |
| 230 | 2017-09-01 | 367.91 | 230000 | 1745019.20 |
| 231 | 2017-10-09 | 432.8 | 231000 | 2053796.37 |
| 232 | 2017-11-01 | 493.43 | 232000 | 2342508.18 |
| 233 | 2017-12-01 | 472.78 | 233000 | 2245474.43 |
| 234 | 2018-01-02 | 537.91 | 234000 | 2555810.17 |
| 235 | 2018-02-01 | 486.31 | 235000 | 2311639.41 |
| 236 | 2018-03-01 | 510.63 | 236000 | 2428242.77 |
| 237 | 2018-04-02 | 545.27 | 237000 | 2593969.34 |
| 238 | 2018-05-02 | 497.7 | 238000 | 2368668.38 |
| 239 | 2018-06-01 | 534.59 | 239000 | 2545236.35 |
| 240 | 2018-07-02 | 499.71 | 240000 | 2380169.19 |
| 241 | 2018-08-01 | 449.17 | 241000 | 2140442.06 |
| 242 | 2018-09-03 | 357.23 | 242000 | 1703317.87 |
| 243 | 2018-10-08 | 378.58 | 243000 | 1806117.38 |
| 244 | 2018-11-01 | 330.42 | 244000 | 1577357.19 |
| 245 | 2018-12-03 | 376.92 | 245000 | 1800338.63 |
| 246 | 2019-01-02 | 279.17 | 246000 | 1334440.88 |
| 247 | 2019-02-01 | 308.94 | 247000 | 1477742.36 |
| 248 | 2019-03-01 | 364.11 | 248000 | 1742635.17 |
| 249 | 2019-04-01 | 384.99 | 249000 | 1843567.12 |
| 250 | 2019-05-06 | 338.6 | 250000 | 1622423.49 |
| 251 | 2019-06-03 | 316.06 | 251000 | 1515421.64 |
| 252 | 2019-07-01 | 335.4 | 252000 | 1609151.67 |
| 253 | 2019-08-01 | 331.48 | 253000 | 1591344.65 |
| 254 | 2019-09-02 | 361.86 | 254000 | 1738190.71 |
| 255 | 2019-10-08 | 328.28 | 255000 | 1577889.53 |
| 256 | 2019-11-01 | 333.38 | 256000 | 1603402.86 |
| 257 | 2019-12-02 | 325.32 | 257000 | 1565638.01 |
| 258 | 2020-01-02 | 348.09 | 258000 | 1676221.12 |
| 259 | 2020-02-03 | 331.84 | 259000 | 1598969.54 |
| 260 | 2020-03-02 | 354.74 | 260000 | 1710313.09 |
| 261 | 2020-04-01 | 402.9 | 261000 | 1943507.59 |
| 262 | 2020-05-06 | 432.92 | 262000 | 2089317.96 |
| 263 | 2020-06-01 | 398.52 | 263000 | 1924299.90 |
| 264 | 2020-07-01 | 420.94 | 264000 | 2033557.46 |
| 265 | 2020-08-03 | 844 | 265000 | 4078356.63 |
| 266 | 2020-09-01 | 669.01 | 266000 | 3233774.13 |
| 267 | 2020-10-09 | 672.81 | 267000 | 3253142.08 |
| 268 | 2020-11-02 | 661.3 | 268000 | 3198489.42 |
| 269 | 2020-12-01 | 653.82 | 269000 | 3163311.14 |
| 270 | 2021-01-04 | 660.35 | 270000 | 3195904.57 |
| 271 | 2021-02-01 | 588.22 | 271000 | 2847816.06 |
| 272 | 2021-03-01 | 580.27 | 272000 | 2810326.83 |
| 273 | 2021-04-01 | 508.26 | 273000 | 2462572.57 |
| 274 | 2021-05-06 | 675.18 | 274000 | 3272317.33 |
| 275 | 2021-06-01 | 840.2 | 275000 | 4073100.81 |
| 276 | 2021-07-01 | 909.84 | 276000 | 4411699.88 |
| 277 | 2021-08-02 | 1014.48 | 277000 | 4920086.09 |
| 278 | 2021-09-01 | 792.27 | 278000 | 3843398.68 |
| 279 | 2021-10-08 | 648.01 | 279000 | 3144575.77 |
| 280 | 2021-11-01 | 630.57 | 280000 | 3060945.28 |
| 281 | 2021-12-01 | 682.06 | 281000 | 3311890.69 |
| 282 | 2022-01-04 | 609.22 | 282000 | 2959200.22 |
| 283 | 2022-02-07 | 548 | 283000 | 2662832.71 |
| 284 | 2022-03-01 | 539.69 | 284000 | 2623452.89 |
| 285 | 2022-04-01 | 691.55 | 285000 | 3362649.92 |
| 286 | 2022-05-05 | 553.58 | 286000 | 2692773.18 |
| 287 | 2022-06-01 | 548.47 | 287000 | 2668916.67 |
| 288 | 2022-07-01 | 589.4 | 288000 | 2869086.65 |
| 289 | 2022-08-01 | 566.03 | 289000 | 2756325.95 |
| 290 | 2022-09-01 | 528.9 | 290000 | 2576518.60 |
| 291 | 2022-10-10 | 378.11 | 291000 | 1842950.18 |
| 292 | 2022-11-01 | 451.67 | 292000 | 2202489.79 |
| 293 | 2022-12-01 | 473.49 | 293000 | 2309891.21 |
| 294 | 2023-01-03 | 465.66 | 294000 | 2272693.05 |
| 295 | 2023-02-01 | 449.77 | 295000 | 2196140.56 |
| 296 | 2023-03-01 | 446.68 | 296000 | 2182052.68 |
| 297 | 2023-04-03 | 430.43 | 297000 | 2103670.67 |
| 298 | 2023-05-04 | 430.78 | 298000 | 2106381.25 |
| 299 | 2023-06-01 | 406.7 | 299000 | 1989637.48 |
| 300 | 2023-07-03 | 411.92 | 300000 | 2016174.51 |
| 301 | 2023-08-01 | 417.73 | 301000 | 2045612.00 |
| 302 | 2023-09-01 | 380.96 | 302000 | 1866550.35 |
| 303 | 2023-10-09 | 389.02 | 303000 | 1907041.10 |
| 304 | 2023-11-01 | 383.45 | 304000 | 1880736.03 |
| 305 | 2023-12-01 | 380.6 | 305000 | 1867757.42 |
| 306 | 2024-01-02 | 343.59 | 306000 | 1687134.45 |
| 307 | 2024-02-01 | 312.86 | 307000 | 1537240.53 |
| 308 | 2024-03-01 | 342.52 | 308000 | 1683975.22 |
| 309 | 2024-04-01 | 326.86 | 309000 | 1607983.94 |
| 310 | 2024-05-06 | 334.81 | 310000 | 1648093.88 |
| 311 | 2024-06-03 | 326.03 | 311000 | 1605874.54 |
| 312 | 2024-07-01 | 311.2 | 312000 | 1533828.75 |
| 313 | 2024-08-01 | 328.64 | 313000 | 1620786.25 |
| 314 | 2024-09-02 | 317.37 | 314000 | 1566204.88 |
| 315 | 2024-10-08 | 398.28 | 315000 | 1966491.64 |
| 316 | 2024-11-01 | 366.36 | 316000 | 1809887.91 |
| 317 | 2024-12-02 | 369.57 | 317000 | 1826745.92 |
| 318 | 2025-01-02 | 341.57 | 318000 | 1689344.84 |
| 319 | 2025-02-05 | 336.35 | 319000 | 1664527.64 |
| 320 | 2025-03-03 | 348.21 | 320000 | 1724220.37 |
| 321 | 2025-04-01 | 357.35 | 321000 | 1770478.61 |
| 322 | 2025-05-06 | 332.91 | 322000 | 1650391.45 |
| 323 | 2025-06-03 | 351.65 | 323000 | 1744294.45 |
| 324 | 2025-07-01 | 352.01 | 324000 | 1747080.16 |
| 325 | 2025-08-01 | 378.82 | 325000 | 1881142.34 |
| 326 | 2025-09-01 | 419.63 | 326000 | 2084796.42 |
| 327 | 2025-10-09 | 409.67 | 327000 | 2036313.37 |
| 328 | 2025-11-03 | 400.29 | 328000 | 1990688.97 |