定投福瑞达

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:福瑞达

总共投入:30.8万
现有资产:45.302万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-01-13:收盘价:11.58
2025-11-03:收盘价:14.98
每月定投:1000
猜一猜,定投 福瑞达 (600223) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 福瑞达 ( 600223 ) ?
定投 福瑞达 记录列表
Id日期后复权收盘价总投入当日资产
12000-01-1311.5810001000.00
22000-02-1414.2920002234.02
32000-03-0113.4630003104.27
42000-04-0316.540004805.38
52000-05-0815.6250005549.09
62000-06-0115.0860006357.25
72000-07-0315.0870007357.25
82000-08-0117.3480009459.87
92000-09-0115.9690009707.00
102000-10-0915.851000010640.10
112000-11-0115.981100011727.37
122000-12-0116.071200012793.42
132001-01-0217.391300014844.28
142001-02-0516.321400014930.92
152001-03-0116.551500016141.34
162001-04-0217.541600018106.89
172001-05-0816.741700018281.04
182001-06-0116.671800019204.59
192001-07-0218.241900022013.31
202001-08-0116.352000020732.32
212001-09-0313.922100018651.00
222001-10-0813.912200019637.61
232001-11-0113.392300019903.49
242001-12-0314.252400022181.83
252002-01-0413.272500021656.34
262002-02-0112.492600021383.40
272002-03-0112.292700022040.99
282002-04-0113.382800024995.81
292002-05-0813.272900025790.31
302002-06-0311.623000023583.53
312002-07-0113.43100028196.15
322002-08-0113.443200029280.32
332002-09-0313.093300029517.81
342002-10-0811.33400026481.38
352002-11-0110.653500025958.12
362002-12-029.413600023935.76
372003-01-028.683700023078.90
382003-02-109.673800026711.17
392003-03-0310.193900029147.55
402003-04-019.624000028517.12
412003-05-1210.314100031562.52
422003-06-0210.664200033633.99
432003-07-019.714300031636.59
442003-08-019.144400030779.45
452003-09-018.674500030196.70
462003-10-088.634600031057.38
472003-11-038.714700032345.29
482003-12-019.584800036576.10
492004-01-028.844900034750.81
502004-02-029.695000039092.23
512004-03-019.795100040495.66
522004-04-0110.485200044349.80
532004-05-109.445300040948.67
542004-06-019.315400041384.76
552004-07-018.495500038739.70
562004-08-028.135600038097.03
572004-09-017.445700035863.70
582004-10-088.235800040671.81
592004-11-017.165900036383.98
602004-12-017.286000037993.77
612005-01-046.576100035288.33
622005-02-015.686200031508.02
632005-03-016.276300035780.86
642005-04-015.736400033699.26
652005-05-094.956500030111.93
662005-06-015.166600032389.40
672005-07-015.16700033012.78
682005-08-014.736800031617.74
692005-09-015.386900036962.67
702005-10-105.087000035901.55
712005-11-014.737100034428.02
722005-12-014.847200036228.67
732006-01-044.97300037677.79
742006-02-215.027400039600.51
752006-03-015.057500040837.16
762006-04-034.717600039087.73
772006-05-084.527700038510.94
782006-06-015.337800046412.24
792006-07-035.257900046715.62
802006-08-015.18000046380.89
812006-09-014.868100045198.26
822006-10-095.128200048616.27
832006-11-014.968300048097.02
842006-12-014.888400048321.26
852007-01-044.688500047340.88
862007-02-015.958600061187.66
872007-03-017.598700079052.82
882007-04-0210.1488000106612.07
892007-05-089.218900097834.04
902007-06-0111.1390000119229.41
912007-07-037.139100077379.67
922007-08-017.889200086519.19
932007-09-0311.3393000125398.78
942008-01-1412.4294000138462.74
952008-02-0114.0795000157857.55
962008-03-0316.0796000181296.43
972008-04-0111.5597000131303.28
982008-05-0513.8398000158222.89
992008-06-0213.1599000151443.31
1002008-07-019.56100000111098.71
1012008-08-0110.79101000126392.80
1022008-09-017.110200084168.57
1032008-10-066.4510300077462.99
1042008-11-036.3410400077141.92
1052008-12-016.9610500085685.77
1062009-01-057.4110600092225.80
1072009-02-038.22107000103307.16
1082009-03-028.73108000110716.73
1092009-04-0111.47109000146466.31
1102009-05-0413.2110000169557.56
1112009-06-0115.28111000197275.72
1122009-07-0116.69112000216479.83
1132009-08-0321.09113000274550.61
1142009-09-0116.06114000210069.83
1152009-10-0917.27115000226897.01
1162009-11-0219.78116000260873.94
1172009-12-0120.91117000276777.25
1182010-01-0420.43118000271423.68
1192010-02-0117.31119000230972.78
1202010-03-0118.8120000251854.32
1212010-04-0120.82121000279915.27
1222010-05-0414.41122000194735.78
1232010-06-0112.38123000168302.50
1242010-07-0111.93124000163184.88
1252010-08-0216.14125000221771.49
1262010-09-0114.07126000194328.68
1272010-10-0813.98127000194085.64
1282010-11-0114.72128000205359.13
1292010-12-0112.94129000181526.30
1302011-01-0414.24130000200763.10
1312011-02-0113.73131000194572.85
1322011-03-0115.29132000217680.18
1332011-04-0115.36133000219676.75
1342011-05-0314.48134000208091.11
1352011-06-0113.76135000198744.03
1362011-07-0114.54136000211010.05
1372011-08-0113.42137000195756.18
1382011-09-0114.06138000206091.79
1392011-10-1011.73139000172938.60
1402011-11-0110.58140000156983.84
1412011-12-019.08141000135727.15
1422012-01-048.71142000131196.42
1432012-02-018.91143000135208.96
1442012-03-0111.52144000175815.63
1452012-04-0510.66145000163690.51
1462012-05-0211.59146000178971.20
1472012-06-0112.24147000190008.41
1482012-07-029.86148000154062.33
1492012-08-017.91149000124593.61
1502012-09-037.44150000118190.45
1512012-10-087.04151000112836.13
1522012-11-018.35152000134832.62
1532012-12-039.02153000146651.53
1542013-01-0410.56154000172689.59
1552013-02-019.18155000151122.20
1562013-03-019.17156000151957.58
1572013-04-018.04157000134232.17
1582013-05-028158000134564.34
1592013-06-039.3159000157431.05
1602013-07-017.57160000129145.49
1612013-08-017.62161000130998.50
1622013-09-028.35162000144548.22
1632013-10-088.45163000147279.34
1642013-11-018.08164000141830.42
1652013-12-027.75165000137037.84
1662014-01-027.57166000134855.03
1672014-02-077.18167000128907.41
1682014-03-036.78168000122725.94
1692014-04-017.25169000132233.49
1702014-05-056.58170000121013.29
1712014-06-036.71171000124404.13
1722014-07-016.87172000128370.55
1732014-08-017.88173000148243.07
1742014-09-017.77174000147173.69
1752014-10-088.4175000160106.69
1762014-11-039.91176000189887.78
1772014-12-0110.4177000200276.78
1782015-01-0512.48178000241332.14
1792015-02-0211.1179000215646.37
1802015-03-0211.51180000224611.69
1812015-04-0113.99181000274007.60
1822015-05-0416.71182000328281.42
1832015-06-0120.96183000412776.09
1842015-07-0116.8184000331851.07
1852015-08-0312.94185000256604.33
1862015-09-019.95186000198311.68
1872015-10-0810.99187000220039.73
1882015-11-0212.82188000257679.65
1892015-12-0114.8189000298477.29
1902016-01-0414.98190000303107.42
1912016-02-019.12191000185535.36
1922016-03-0110.6192000216644.17
1932016-04-0111.08193000227454.47
1942016-05-0310.3194000212442.33
1952016-06-019.6195000199004.50
1962016-07-019.52196000198346.13
1972016-08-019.33197000195387.54
1982016-09-019.83198000206858.47
1992016-10-1010.14199000214381.98
2002016-11-0110.63200000225741.67
2012016-12-0110.82201000230776.56
2022017-01-0310.22202000218979.34
2032017-02-039.93203000213765.64
2042017-03-0110.53204000227681.99
2052017-04-0510.12205000219816.88
2062017-05-029.38206000204743.31
2072017-06-018.45207000185443.60
2082017-07-038.86208000195441.46
2092017-08-018.74209000193794.40
2102017-09-018.86210000197455.19
2112017-10-098.81211000197340.88
2122017-11-018.48212000190949.00
2132017-12-017.78213000176186.70
2142018-01-027.64214000174016.24
2152018-02-017.54215000172738.55
2162018-03-017.18216000165491.08
2172018-04-027.22217000167413.04
2182018-05-026.83218000159369.95
2192018-06-016.57219000154303.16
2202018-07-025.69220000134635.46
2212018-08-015.9221000140604.43
2222018-09-035.77222000138506.37
2232018-10-085.66223000136865.87
2242018-11-015.93224000144394.80
2252018-12-036.65225000162926.72
2262019-01-026.09226000150206.57
2272019-02-016.24227000154906.24
2282019-03-016.94228000173283.55
2292019-04-017.74229000194258.59
2302019-05-067.41230000186976.25
2312019-06-037.43231000188480.91
2322019-07-017.96232000202925.71
2332019-08-017.33233000187865.01
2342019-09-026.87234000177075.39
2352019-10-087.49235000194055.99
2362019-11-0111.31236000294027.14
2372019-12-029.82237000256291.47
2382020-01-0216.38238000428500.44
2392020-02-0316.12239000422698.84
2402020-03-0214.12240000371254.82
2412020-04-0112.22241000322298.43
2422020-05-0613.03242000344661.91
2432020-06-0114.95243000396448.62
2442020-07-0116.53244000439347.54
2452020-08-0327.2245000723943.33
2462020-09-0120.33246000542094.40
2472020-10-0918.1247000483632.01
2482020-11-0218.59248000497724.81
2492020-12-0119.63249000526569.55
2502021-01-0415.28250000410881.95
2512021-02-0123.99251000646095.42
2522021-03-0122.51252000607236.27
2532021-04-0121.53253000581799.50
2542021-05-0625.07254000678459.99
2552021-06-0129.93255000810984.34
2562021-07-0128.06256000761314.75
2572021-08-0220.26257000550687.70
2582021-09-0121.61258000588382.09
2592021-10-0824.85259000677598.57
2602021-11-0123.66260000646150.19
2612021-12-0124.23261000662716.78
2622022-01-0422.95262000628707.39
2632022-02-0720.35263000558481.28
2642022-03-0120.98264000576770.87
2652022-04-0119.96265000549729.58
2662022-05-0515.71266000433677.94
2672022-06-0116.59267000458970.53
2682022-07-0118.3268000507278.53
2692022-08-0117.06269000473905.56
2702022-09-0116.93270000471294.32
2712022-10-1014.32271000399637.60
2722022-11-0112.77272000357380.74
2732022-12-0119.4273000543927.67
2742023-01-0320.93274000587825.06
2752023-02-0120.33275000571973.89
2762023-03-0121.03276000592668.02
2772023-04-0319.74277000557313.21
2782023-05-0420278000565653.70
2792023-06-0118.31279000518855.97
2802023-07-0318.95280000537991.84
2812023-08-0118.88281000537004.53
2822023-09-0116.61282000473438.84
2832023-10-0916.01283000457336.89
2842023-11-0119284000543748.34
2852023-12-0118.53285000531297.73
2862024-01-0217.27286000496170.63
2872024-02-0114.38287000414140.34
2882024-03-0116.66288000480803.76
2892024-04-0115.86289000458715.94
2902024-05-0616.1290000466657.42
2912024-06-0314.74291000428237.91
2922024-07-0113.42292000390888.25
2932024-08-0112.55293000366547.50
2942024-09-0212.19294000357032.99
2952024-10-0815.31295000449414.70
2962024-11-0113.21296000388770.62
2972024-12-0213.99297000412726.03
2982025-01-0214.97298000442637.51
2992025-02-0513.46299000398989.37
3002025-03-0313.99300000415699.95
3012025-04-0114.63301000435716.96
3022025-05-0614.3302000426888.75
3032025-06-0315.45303000462218.97
3042025-07-0115.75304000472194.09
3052025-08-0116.17305000485785.94
3062025-09-0115.42306000464254.12
3072025-10-0914.85307000448092.98
3082025-11-0314.98308000453015.68

股票定投计算器 全柴动力 南山铝业 海航控股 太龙药业 福瑞达