定投恒瑞医药

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:恒瑞医药

总共投入:30.2万
现有资产:1261.157万
定投月数:302月
每月第一天收盘投入,后复权收盘价买入
2000-10-18:收盘价:27.7
2025-11-03:收盘价:3816.53
每月定投:1000
猜一猜,定投 恒瑞医药 (600276) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 恒瑞医药 ( 600276 ) ?
定投 恒瑞医药 记录列表
Id日期后复权收盘价总投入当日资产
12000-10-1827.710001000.00
22000-11-012820002010.83
32000-12-012930003082.65
42001-01-0230.9940004294.18
52001-02-0528.5350004953.31
62001-03-012960006034.91
72001-04-023570008283.51
82001-05-0836.880009709.52
92001-06-0136.63900010664.66
102001-07-0234.521000011050.34
112001-08-0130.421100010737.88
122001-09-0328.071200010908.36
132001-10-0830.021300012666.15
142001-11-0128.641400013083.90
152001-12-0329.621500014531.60
162002-01-0427.281600014383.59
172002-02-0126.471700014956.51
182002-03-0126.51800015973.46
192002-04-0127.381900017503.90
202002-05-0827.412000018523.08
212002-06-0323.952100017184.89
222002-07-0125.432200019246.84
232002-08-0124.562300019588.37
242002-09-0225.522400021354.04
252002-10-0824.492500021492.18
262002-11-0123.392600021526.83
272002-12-0220.032700019434.48
282003-01-0218.462800018911.16
292003-02-1021.072900022584.95
302003-03-0321.173000023692.14
312003-04-0119.573100022901.52
322003-05-1221.973200026710.08
332003-06-0221.073300026615.90
342003-07-0119.613400025771.61
352003-08-0118.773500025667.68
362003-09-0117.733600025245.50
372003-10-0815.143700022557.63
382003-11-0316.443800025494.55
392003-12-0217.593900028277.93
402004-01-0216.154000026962.96
412004-02-0218.424100031752.80
422004-03-0120.514200036355.59
432004-04-0122.994300041751.59
442004-05-1024.064400044694.79
452004-06-0125.184500047775.34
462004-07-0122.434600043557.62
472004-08-0222.494700044674.14
482004-09-0119.444800039615.62
492004-10-0824.24900050315.74
502004-11-0125.455000053914.69
512004-12-0124.895100053728.36
522005-01-0423.75200052159.58
532005-02-0124.935300055866.60
542005-03-0125.435400057987.07
552005-04-0128.775500066603.15
562005-05-0930.425600071422.93
572005-06-0124.785700059180.81
582005-07-0125.415800061685.41
592005-08-0127.165900066933.71
602005-09-0129.776000074365.85
612005-10-1030.846100078038.73
622005-11-0129.946200076761.33
632005-12-0128.526300074120.68
642006-01-0429.566400077823.54
652006-02-0629.276500078060.05
662006-03-0127.896600075379.73
672006-04-0336.6867000100136.92
682006-05-1847.9768000131958.77
692006-06-2058.7969000162723.08
702006-07-0359.9970000167044.53
712006-08-015971000165287.83
722006-09-0158.6372000165251.28
732006-10-0970.1273000198636.36
742006-11-0171.9974000204933.71
752006-12-0176.3975000218459.18
762007-01-0496.0776000275739.80
772007-02-01115.4277000332278.10
782007-03-01109.9978000317645.89
792007-04-02110.5979000320378.66
802007-05-08138.0180000400814.26
812007-06-0116081000465678.52
822007-07-02193.1382000563103.07
832007-08-01176.3883000515265.62
842007-09-03192.2884000562714.90
852007-10-08171.6485000503311.14
862007-11-01171.9286000505132.20
872007-12-03190.5887000560958.67
882008-01-02236.2188000696267.33
892008-02-01213.2989000629706.91
902008-03-03219.7490000649749.57
912008-04-01170.391000504560.35
922008-05-05194.6892000577792.77
932008-06-02198.2993000589506.93
942008-07-01173.2294000515974.99
952008-08-01190.8495000569460.15
962008-09-01172.0596000514391.42
972008-10-06167.9197000503013.74
982008-11-03156.1898000468873.77
992008-12-01174.3499000524392.58
1002009-01-05189.28100000570330.21
1012009-02-02182.37101000550509.30
1022009-03-02194.88102000589272.48
1032009-04-01195.41103000591875.08
1042009-05-04201.45104000611169.56
1052009-06-01196.48105000597091.32
1062009-07-01203.49106000619394.30
1072009-08-03207.29107000631960.95
1082009-09-01237.19108000724116.49
1092009-10-09254.66109000778450.59
1102009-11-02266.28110000814970.88
1112009-12-01300.16111000919663.28
1122010-01-04300.74112000922440.35
1132010-02-01283.16113000869518.36
1142010-03-02286.61114000881112.50
1152010-04-01282.33115000868954.69
1162010-05-04309.8116000954501.79
1172010-06-01318.71117000982953.73
1182010-07-01262.43118000810377.02
1192010-08-02302.59119000935390.05
1202010-09-01305.04120000943963.68
1212010-10-08353.961210001096349.41
1222010-11-01343.381220001064579.11
1232010-12-01401.971230001247225.36
1242011-01-04406.251240001261505.27
1252011-02-01349.751250001087059.00
1262011-03-01364.331260001133375.14
1272011-04-01325.931270001014918.59
1282011-05-03335.421280001045469.65
1292011-06-01327.961290001023217.60
1302011-07-01318.6130000995014.90
1312011-08-01339.631310001061693.38
1322011-09-01323.651320001012739.43
1332011-10-10312.5133000978849.75
1342011-11-01307.77134000965033.88
1352011-12-01336.161350001055052.67
1362012-01-04303.25136000952763.21
1372012-02-01276.02137000868210.89
1382012-03-01278.13138000875847.81
1392012-04-05281.7139000888089.96
1402012-05-02295.37140000932186.12
1412012-06-01316.3141000999241.09
1422012-07-02339.311420001072933.27
1432012-08-01340.821430001078708.05
1442012-09-03357.241440001131677.96
1452012-10-08353.421450001120576.82
1462012-11-01355.51460001128171.81
1472012-12-03322.661470001024954.76
1482013-01-04334.451480001063406.62
1492013-02-01372.961490001186851.79
1502013-03-01396.671500001263302.93
1512013-04-01380.481510001212741.49
1522013-05-02357.011520001138933.24
1532013-06-03369.031530001178279.44
1542013-07-01349.871540001118103.30
1552013-08-01437.521550001399212.35
1562013-09-02411.061560001315591.85
1572013-10-08458.381570001468038.86
1582013-11-01416.651580001335391.53
1592013-12-02425.181590001363730.76
1602014-01-02502.91600001614011.43
1612014-02-07477.461610001533364.08
1622014-03-03464.11620001491458.41
1632014-04-01429.631630001381683.64
1642014-05-05430.391640001385127.79
1652014-06-03467.961650001507039.63
1662014-07-01473.841660001526975.85
1672014-08-01477.611670001540124.89
1682014-09-01484.191680001562343.08
1692014-10-08552.91690001785050.66
1702014-11-03548.71700001772490.86
1712014-12-01524.211710001694379.69
1722015-01-05549.681720001777705.19
1732015-02-02595.011730001925305.72
1742015-03-02566.891740001835316.33
1752015-04-01685.411750002220026.91
1762015-05-04788.261760002554155.64
1772015-06-01922.591770002990417.77
1782015-07-01822.791780002667933.13
1792015-08-03871.181790002825839.86
1802015-09-01781.861800002537113.26
1812015-10-08881.731810002862188.55
1822015-11-02945.581820003070452.38
1832015-12-01924.841830003004106.22
1842016-01-04867.181840002817812.45
1852016-02-01821.161850002669275.19
1862016-03-01822.431860002674403.47
1872016-04-01873.551870002841637.07
1882016-05-03877.911880002856820.05
1892016-06-01840.261890002735302.62
1902016-07-01890.11900002898547.02
1912016-08-01952.751910003103562.27
1922016-09-01961.261920003132283.41
1932016-10-10997.061930003249938.37
1942016-11-011033.951940003371182.11
1952016-12-011033.521950003370780.10
1962017-01-031014.531960003309845.05
1972017-02-031077.611970003516639.88
1982017-03-011098.351980003585322.17
1992017-04-051199.851990003917646.61
2002017-05-021170.382000003822423.71
2012017-06-011342.992010004387162.46
2022017-07-031325.172020004329949.64
2032017-08-011357.132030004435377.89
2042017-09-011471.872040004811371.64
2052017-10-091636.112050005349253.07
2062017-11-011807.952060005912083.05
2072017-12-011744.562070005705794.72
2082018-01-021812.142080005927823.29
2092018-02-011957.782090006405236.91
2102018-03-011956.732100006402801.64
2112018-04-022236.52110007319263.57
2122018-05-022159.482120007068204.69
2132018-06-012537.032130008304965.47
2142018-07-022584.362140008460900.18
2152018-08-012342.932150007671485.87
2162018-09-032253.372160007379238.41
2172018-10-082005.122170006567280.07
2182018-11-012145.082180007026684.81
2192018-12-032296.272190007522941.16
2202019-01-021820.552200005965407.72
2212019-02-012087.872210006842336.86
2222019-03-012468.582220008090994.07
2232019-04-012711.042230008886678.64
2242019-05-062647.72240008680052.70
2252019-06-032607.662250008549788.09
2262019-07-012812.392260009222040.52
2272019-08-012751.092270009022033.16
2282019-09-023277.4222800010749100.54
2292019-10-083307.6622900010849280.02
2302019-11-013804.1623000012478823.32
2312019-12-023445.7823100011304225.90
2322020-01-023607.1923200011834747.54
2332020-02-033516.4723300011538106.36
2342020-03-023505.8523400011504260.42
2352020-04-01370223500012148916.22
2362020-05-063964.3423600013010841.85
2372020-06-013967.3723700013021786.22
2382020-07-014498.4423800014765875.47
2392020-08-034603.8723900015112943.50
2402020-09-014642.624000015241080.95
2412020-10-094542.5724100014913694.85
2422020-11-024409.1924200014476795.46
2432020-12-014329.7524300014216968.27
2442021-01-045486.5324400018016317.96
2452021-02-015062.3624500016624455.51
2462021-03-014952.5224600016264748.22
2472021-04-014635.7424700015225399.68
2482021-05-064060.5424800013337240.69
2492021-06-014322.8824900014199922.07
2502021-07-014144.2925000013614284.44
2512021-08-023294.5825100010823927.26
2522021-09-012784.992520009150733.56
2532021-10-083232.2125300010621179.07
2542021-11-012973.882540009773295.74
2552021-12-013015.072550009909661.68
2562022-01-043008.62560009889396.66
2572022-02-072464.292570008101226.45
2582022-03-012459.582580008086742.57
2592022-04-012207.732590007259696.27
2602022-05-051789.932600005886841.18
2612022-06-011807.592610005945922.56
2622022-07-012334.832620007681236.33
2632022-08-012122.992630006985314.88
2642022-09-012073.562640006823674.40
2652022-10-102068.862650006809207.63
2662022-11-012494.32660008210451.87
2672022-12-012434.282670008013884.89
2682023-01-032314.822680007621611.03
2692023-02-012561.972690008436359.47
2702023-03-012628.462700008656305.65
2712023-04-032557.262710008422822.73
2722023-05-042952.112720009724336.39
2732023-06-012755.572730009077927.90
2742023-07-032849.132740009387151.22
2752023-08-012614.932750008616522.40
2762023-09-012506.072760008258815.05
2772023-10-092696.142770008886195.39
2782023-11-012885.022780009509724.11
2792023-12-012803.232790009241124.47
2802024-01-022679.072800008832818.77
2812024-02-012248.922810007415626.27
2822024-03-012564.322820008456631.48
2832024-04-012787.932830009195054.02
2842024-05-062837.362840009359082.33
2852024-06-032563.152850008455595.78
2862024-07-012314.242860007635464.62
2872024-08-012542.552870008389736.93
2882024-09-022657.32880008769381.33
2892024-10-083369.928900011122039.45
2902024-11-012872.672900009481978.39
2912024-12-023042.7329100010044304.70
2922025-01-022719.082920008976909.14
2932025-02-052663.772930008795305.89
2942025-03-032776.162940009167398.15
2952025-04-013122.1729500010310987.71
2962025-05-063075.0929600010156505.69
2972025-06-033315.1829700010950482.63
2982025-07-013172.7729800010481083.36
2992025-08-013693.5529900012202453.45
3002025-09-014107.8130000013572052.32
3012025-10-094272.5730100014117413.27
3022025-11-033816.5330200012611567.24

股票定投计算器 嘉化能源 恒瑞医药