总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-08-07 | 208.8 | 1000 | 1000.00 |
| 2 | 1992-09-01 | 204 | 2000 | 1977.01 |
| 3 | 1992-10-05 | 172 | 3000 | 2666.89 |
| 4 | 1992-11-02 | 102.28 | 4000 | 2585.87 |
| 5 | 1992-12-01 | 151 | 5000 | 4817.62 |
| 6 | 1993-01-05 | 183 | 6000 | 6838.58 |
| 7 | 1993-02-01 | 291.9 | 7000 | 11908.09 |
| 8 | 1993-03-01 | 299 | 8000 | 13197.73 |
| 9 | 1993-04-01 | 209.5 | 9000 | 10247.24 |
| 10 | 1993-05-03 | 371.6 | 10000 | 19176.01 |
| 11 | 1993-06-01 | 260 | 11000 | 14417.02 |
| 12 | 1993-07-01 | 346.25 | 12000 | 20199.59 |
| 13 | 1993-08-02 | 296.85 | 13000 | 18317.68 |
| 14 | 1993-09-01 | 319.05 | 14000 | 20687.57 |
| 15 | 1993-10-04 | 324.25 | 15000 | 22024.75 |
| 16 | 1993-11-01 | 310.65 | 16000 | 22100.96 |
| 17 | 1993-12-01 | 345.85 | 17000 | 25605.24 |
| 18 | 1994-01-03 | 320.65 | 18000 | 24739.54 |
| 19 | 1994-02-01 | 314.65 | 19000 | 25276.62 |
| 20 | 1994-03-01 | 300.65 | 20000 | 25151.96 |
| 21 | 1994-04-01 | 257.65 | 21000 | 22554.64 |
| 22 | 1994-05-03 | 204.65 | 22000 | 18915.03 |
| 23 | 1994-06-01 | 186.05 | 23000 | 18195.90 |
| 24 | 1994-07-01 | 154.65 | 24000 | 16124.95 |
| 25 | 1994-08-01 | 140.65 | 25000 | 15665.20 |
| 26 | 1994-09-01 | 269.05 | 26000 | 30966.04 |
| 27 | 1994-10-05 | 340.65 | 27000 | 40206.76 |
| 28 | 1994-11-01 | 350.65 | 28000 | 42387.06 |
| 29 | 1994-12-01 | 484.25 | 29000 | 59536.81 |
| 30 | 1995-01-03 | 549.65 | 30000 | 68577.51 |
| 31 | 1995-02-06 | 227.75 | 31000 | 29415.41 |
| 32 | 1995-03-01 | 252.19 | 32000 | 33571.99 |
| 33 | 1995-04-03 | 410.01 | 33000 | 55581.28 |
| 34 | 1995-05-02 | 373.87 | 34000 | 51682.11 |
| 35 | 1995-06-01 | 464.09 | 35000 | 65153.72 |
| 36 | 1995-07-03 | 389.99 | 36000 | 55750.80 |
| 37 | 1995-08-01 | 419.37 | 37000 | 60950.80 |
| 38 | 1995-09-01 | 389.47 | 38000 | 57605.17 |
| 39 | 1995-10-04 | 356.97 | 39000 | 53798.20 |
| 40 | 1995-11-01 | 336.95 | 40000 | 51781.03 |
| 41 | 1995-12-01 | 341.37 | 41000 | 53460.28 |
| 42 | 1996-01-02 | 280.27 | 42000 | 44891.71 |
| 43 | 1996-02-01 | 276.37 | 43000 | 45267.03 |
| 44 | 1996-03-04 | 317.97 | 44000 | 53080.76 |
| 45 | 1996-04-01 | 290.15 | 45000 | 49436.59 |
| 46 | 1996-05-02 | 350.73 | 46000 | 60758.38 |
| 47 | 1996-06-03 | 316.67 | 47000 | 55858.03 |
| 48 | 1996-07-01 | 458.89 | 48000 | 81944.49 |
| 49 | 1996-08-01 | 491.78 | 49000 | 88817.69 |
| 50 | 1996-09-02 | 514.66 | 50000 | 93949.92 |
| 51 | 1996-10-03 | 601.89 | 51000 | 110873.54 |
| 52 | 1996-11-01 | 494.58 | 52000 | 92106.08 |
| 53 | 1996-12-02 | 570.43 | 53000 | 107231.69 |
| 54 | 1997-01-02 | 525.07 | 54000 | 99704.74 |
| 55 | 1997-02-17 | 523.58 | 55000 | 100421.80 |
| 56 | 1997-03-03 | 591.25 | 56000 | 114400.80 |
| 57 | 1997-04-01 | 830.69 | 57000 | 161729.98 |
| 58 | 1997-05-05 | 1243.39 | 58000 | 243080.01 |
| 59 | 1997-06-02 | 1129.99 | 59000 | 221910.56 |
| 60 | 1997-07-02 | 1074.59 | 60000 | 212030.95 |
| 61 | 1997-08-01 | 931.08 | 61000 | 184714.52 |
| 62 | 1997-09-01 | 1024.03 | 62000 | 204154.62 |
| 63 | 1997-10-06 | 873.08 | 63000 | 175060.64 |
| 64 | 1997-11-03 | 948.18 | 64000 | 191118.89 |
| 65 | 1997-12-01 | 890.18 | 65000 | 180428.18 |
| 66 | 1998-01-05 | 1030.72 | 66000 | 209913.85 |
| 67 | 1998-02-09 | 1032.95 | 67000 | 211368.01 |
| 68 | 1998-03-02 | 940.74 | 68000 | 193499.48 |
| 69 | 1998-04-01 | 995.77 | 69000 | 205818.52 |
| 70 | 1998-05-04 | 1020.31 | 70000 | 211890.77 |
| 71 | 1998-06-01 | 1146.72 | 71000 | 239142.70 |
| 72 | 1998-07-01 | 1085.74 | 72000 | 227425.63 |
| 73 | 1998-08-03 | 1076.08 | 73000 | 226402.19 |
| 74 | 1998-09-01 | 876.79 | 74000 | 185472.51 |
| 75 | 1998-10-05 | 931.08 | 75000 | 197956.79 |
| 76 | 1998-11-02 | 913.97 | 76000 | 195319.03 |
| 77 | 1998-12-01 | 924.38 | 77000 | 198543.69 |
| 78 | 1999-01-04 | 868.61 | 78000 | 187565.09 |
| 79 | 1999-02-01 | 844.82 | 79000 | 183427.94 |
| 80 | 1999-03-01 | 814.33 | 80000 | 177807.93 |
| 81 | 1999-04-01 | 812.1 | 81000 | 178321.01 |
| 82 | 1999-05-04 | 777.15 | 82000 | 171646.69 |
| 83 | 1999-06-01 | 845.56 | 83000 | 187756.19 |
| 84 | 1999-07-01 | 929.59 | 84000 | 207415.01 |
| 85 | 1999-08-02 | 1038.9 | 85000 | 232804.84 |
| 86 | 1999-09-01 | 963.05 | 86000 | 216807.77 |
| 87 | 1999-10-08 | 888.69 | 87000 | 201067.39 |
| 88 | 1999-11-01 | 847.05 | 88000 | 192646.28 |
| 89 | 1999-12-01 | 893.9 | 89000 | 204301.47 |
| 90 | 2000-01-04 | 884.23 | 90000 | 203091.39 |
| 91 | 2000-02-14 | 960.82 | 91000 | 221682.70 |
| 92 | 2000-03-01 | 1246.36 | 92000 | 288563.18 |
| 93 | 2000-04-03 | 1008.41 | 93000 | 234471.86 |
| 94 | 2000-05-08 | 1172.75 | 94000 | 273683.61 |
| 95 | 2000-06-01 | 1267.93 | 95000 | 296895.68 |
| 96 | 2000-07-03 | 1140.77 | 96000 | 268120.18 |
| 97 | 2000-08-01 | 1152.74 | 97000 | 271933.54 |
| 98 | 2000-09-01 | 1093.26 | 98000 | 258902.09 |
| 99 | 2000-10-09 | 966.84 | 99000 | 229963.74 |
| 100 | 2000-11-01 | 995.84 | 100000 | 237861.42 |
| 101 | 2000-12-01 | 1044.18 | 101000 | 250407.67 |
| 102 | 2001-01-02 | 1082.1 | 102000 | 260501.37 |
| 103 | 2001-02-05 | 1047.9 | 103000 | 253268.17 |
| 104 | 2001-03-01 | 976.51 | 104000 | 237013.84 |
| 105 | 2001-04-02 | 1015.92 | 105000 | 247579.24 |
| 106 | 2001-05-08 | 1033.02 | 106000 | 252746.51 |
| 107 | 2001-06-01 | 1026.33 | 107000 | 252109.68 |
| 108 | 2001-07-02 | 1022.61 | 108000 | 252195.89 |
| 109 | 2001-08-01 | 885.79 | 109000 | 219453.37 |
| 110 | 2001-09-03 | 825.56 | 110000 | 205531.46 |
| 111 | 2001-10-08 | 785.4 | 111000 | 196533.23 |
| 112 | 2001-11-01 | 831.51 | 112000 | 209071.48 |
| 113 | 2001-12-03 | 906.61 | 113000 | 228954.32 |
| 114 | 2002-01-04 | 682.04 | 114000 | 173241.65 |
| 115 | 2002-02-01 | 637.43 | 115000 | 162910.48 |
| 116 | 2002-03-01 | 667.92 | 116000 | 171702.93 |
| 117 | 2002-04-01 | 685.76 | 117000 | 177289.08 |
| 118 | 2002-05-08 | 747.48 | 118000 | 194245.51 |
| 119 | 2002-06-03 | 670.15 | 119000 | 175149.98 |
| 120 | 2002-07-01 | 827.79 | 120000 | 217350.68 |
| 121 | 2002-08-01 | 838.2 | 121000 | 221084.00 |
| 122 | 2002-09-02 | 830.76 | 122000 | 220121.62 |
| 123 | 2002-10-08 | 777.23 | 123000 | 206938.09 |
| 124 | 2002-11-01 | 737.07 | 124000 | 197245.46 |
| 125 | 2002-12-02 | 673.12 | 125000 | 181131.96 |
| 126 | 2003-01-02 | 611.4 | 126000 | 165523.53 |
| 127 | 2003-02-10 | 660.48 | 127000 | 179810.90 |
| 128 | 2003-03-03 | 690.97 | 128000 | 189111.58 |
| 129 | 2003-04-01 | 667.92 | 129000 | 183803.03 |
| 130 | 2003-05-12 | 579.43 | 130000 | 160451.71 |
| 131 | 2003-06-02 | 674.61 | 131000 | 187808.29 |
| 132 | 2003-07-01 | 598.02 | 132000 | 167485.99 |
| 133 | 2003-08-01 | 582.4 | 133000 | 164111.34 |
| 134 | 2003-09-01 | 571.99 | 134000 | 162177.96 |
| 135 | 2003-10-08 | 545.22 | 135000 | 155587.79 |
| 136 | 2003-11-03 | 507.3 | 136000 | 145766.67 |
| 137 | 2003-12-01 | 521.43 | 137000 | 150826.76 |
| 138 | 2004-01-02 | 579.43 | 138000 | 168603.61 |
| 139 | 2004-02-02 | 570.5 | 139000 | 167005.14 |
| 140 | 2004-03-01 | 575.71 | 140000 | 169530.29 |
| 141 | 2004-04-01 | 608.43 | 141000 | 180165.40 |
| 142 | 2004-05-10 | 582.4 | 142000 | 173457.52 |
| 143 | 2004-06-01 | 588.35 | 143000 | 176229.62 |
| 144 | 2004-07-01 | 534.81 | 144000 | 161192.68 |
| 145 | 2004-08-02 | 513.25 | 145000 | 155694.46 |
| 146 | 2004-09-01 | 519.94 | 146000 | 158723.87 |
| 147 | 2004-10-08 | 550.43 | 147000 | 169031.66 |
| 148 | 2004-11-01 | 519.2 | 148000 | 160441.23 |
| 149 | 2004-12-01 | 514.73 | 149000 | 160059.93 |
| 150 | 2005-01-04 | 478.3 | 150000 | 149731.69 |
| 151 | 2005-02-01 | 453.02 | 151000 | 142817.80 |
| 152 | 2005-03-01 | 484.99 | 152000 | 153896.57 |
| 153 | 2005-04-01 | 441.86 | 153000 | 141210.60 |
| 154 | 2005-05-09 | 416.58 | 154000 | 134131.56 |
| 155 | 2005-06-01 | 421.78 | 155000 | 136805.87 |
| 156 | 2005-07-01 | 395.76 | 156000 | 129366.19 |
| 157 | 2005-08-01 | 381.63 | 157000 | 125747.37 |
| 158 | 2005-09-01 | 472.35 | 158000 | 156639.67 |
| 159 | 2005-10-10 | 446.32 | 159000 | 149007.66 |
| 160 | 2005-11-01 | 417.32 | 160000 | 140325.77 |
| 161 | 2005-12-01 | 395.01 | 161000 | 133823.93 |
| 162 | 2006-01-04 | 421.78 | 162000 | 143893.24 |
| 163 | 2006-02-06 | 468.63 | 163000 | 160876.45 |
| 164 | 2006-03-01 | 486.48 | 164000 | 168004.19 |
| 165 | 2006-04-03 | 468.63 | 165000 | 162839.75 |
| 166 | 2006-05-08 | 484.99 | 166000 | 169524.53 |
| 167 | 2006-06-01 | 621.81 | 167000 | 218348.91 |
| 168 | 2006-07-19 | 800.57 | 168000 | 282120.58 |
| 169 | 2006-08-01 | 627.46 | 169000 | 222116.68 |
| 170 | 2006-09-01 | 643.21 | 170000 | 228692.08 |
| 171 | 2006-10-09 | 690.19 | 171000 | 246395.73 |
| 172 | 2006-11-01 | 716.7 | 172000 | 256859.71 |
| 173 | 2006-12-01 | 773.31 | 173000 | 278148.30 |
| 174 | 2007-01-04 | 876.91 | 174000 | 316411.70 |
| 175 | 2007-02-01 | 1037.13 | 175000 | 375223.20 |
| 176 | 2007-03-01 | 1079.29 | 176000 | 391476.27 |
| 177 | 2007-04-02 | 1425.02 | 177000 | 517878.24 |
| 178 | 2007-05-08 | 3782.73 | 178000 | 1375713.02 |
| 179 | 2007-06-01 | 3173.54 | 179000 | 1155161.22 |
| 180 | 2007-07-02 | 3117.17 | 180000 | 1135642.68 |
| 181 | 2007-08-01 | 3593.24 | 181000 | 1310083.78 |
| 182 | 2007-09-03 | 4056.78 | 182000 | 1480088.98 |
| 183 | 2007-10-08 | 3597.94 | 183000 | 1313684.28 |
| 184 | 2007-11-01 | 3052.96 | 184000 | 1115700.51 |
| 185 | 2007-12-03 | 2714.7 | 185000 | 993083.81 |
| 186 | 2008-01-02 | 3475.79 | 186000 | 1272503.58 |
| 187 | 2008-02-01 | 2561.23 | 187000 | 938678.73 |
| 188 | 2008-03-03 | 3087.41 | 188000 | 1132521.22 |
| 189 | 2008-04-01 | 2271.52 | 189000 | 834237.11 |
| 190 | 2008-05-05 | 2724.1 | 190000 | 1001451.38 |
| 191 | 2008-06-02 | 2705.3 | 191000 | 995540.00 |
| 192 | 2008-07-01 | 2263.69 | 192000 | 834029.22 |
| 193 | 2008-08-01 | 2491.54 | 193000 | 918977.80 |
| 194 | 2008-09-01 | 1852.6 | 194000 | 684311.63 |
| 195 | 2008-10-06 | 1937.17 | 195000 | 716550.02 |
| 196 | 2008-11-03 | 1218.37 | 196000 | 451669.30 |
| 197 | 2008-12-01 | 1519.04 | 197000 | 564132.49 |
| 198 | 2009-01-05 | 1387.5 | 198000 | 516281.91 |
| 199 | 2009-02-02 | 1674.08 | 199000 | 623916.92 |
| 200 | 2009-03-02 | 1730.45 | 200000 | 645925.59 |
| 201 | 2009-04-01 | 2141.53 | 201000 | 800369.54 |
| 202 | 2009-05-04 | 2282.48 | 202000 | 854047.81 |
| 203 | 2009-06-01 | 2604.29 | 203000 | 975461.18 |
| 204 | 2009-07-01 | 3318.4 | 204000 | 1243937.76 |
| 205 | 2009-08-03 | 3875.12 | 205000 | 1453630.22 |
| 206 | 2009-09-01 | 2493.89 | 206000 | 936504.93 |
| 207 | 2009-10-09 | 2648.93 | 207000 | 995725.51 |
| 208 | 2009-11-02 | 2759.33 | 208000 | 1038224.57 |
| 209 | 2009-12-01 | 2966.05 | 209000 | 1117004.96 |
| 210 | 2010-01-04 | 2926.11 | 210000 | 1102963.69 |
| 211 | 2010-02-01 | 3024.77 | 211000 | 1141152.44 |
| 212 | 2010-03-01 | 3200.95 | 212000 | 1208619.73 |
| 213 | 2010-04-01 | 3318.4 | 213000 | 1253966.68 |
| 214 | 2010-05-04 | 2597.25 | 214000 | 982456.41 |
| 215 | 2010-06-01 | 2028.78 | 215000 | 768422.44 |
| 216 | 2010-07-01 | 1753.94 | 216000 | 665323.80 |
| 217 | 2010-08-02 | 2078.11 | 217000 | 789291.53 |
| 218 | 2010-09-01 | 1977.1 | 218000 | 751926.70 |
| 219 | 2010-10-08 | 2172.07 | 219000 | 827077.30 |
| 220 | 2010-11-01 | 2291.87 | 220000 | 873694.55 |
| 221 | 2010-12-01 | 2019.39 | 221000 | 770821.17 |
| 222 | 2011-01-04 | 1885.49 | 222000 | 720710.21 |
| 223 | 2011-02-01 | 1836.16 | 223000 | 702854.30 |
| 224 | 2011-03-01 | 1979.45 | 224000 | 758703.55 |
| 225 | 2011-04-01 | 1932.47 | 225000 | 741696.58 |
| 226 | 2011-05-03 | 1887.84 | 226000 | 725567.25 |
| 227 | 2011-06-01 | 1744.55 | 227000 | 671495.56 |
| 228 | 2011-07-01 | 1706.96 | 228000 | 658026.78 |
| 229 | 2011-08-01 | 1711.66 | 229000 | 660838.61 |
| 230 | 2011-09-01 | 1514.34 | 230000 | 585657.20 |
| 231 | 2011-10-10 | 1389.84 | 231000 | 538507.96 |
| 232 | 2011-11-01 | 1674.08 | 232000 | 649639.70 |
| 233 | 2011-12-01 | 1446.22 | 233000 | 562216.86 |
| 234 | 2012-01-04 | 1274.74 | 234000 | 496554.15 |
| 235 | 2012-02-01 | 1277.09 | 235000 | 498469.56 |
| 236 | 2012-03-01 | 1380.45 | 236000 | 539812.69 |
| 237 | 2012-04-05 | 1281.79 | 237000 | 502232.57 |
| 238 | 2012-05-02 | 1467.36 | 238000 | 575942.85 |
| 239 | 2012-06-01 | 1507.3 | 239000 | 592619.41 |
| 240 | 2012-07-02 | 1317.02 | 240000 | 518807.74 |
| 241 | 2012-08-01 | 1237.16 | 241000 | 488348.85 |
| 242 | 2012-09-03 | 1201.92 | 242000 | 475438.43 |
| 243 | 2012-10-08 | 1213.67 | 243000 | 481086.33 |
| 244 | 2012-11-01 | 1241.86 | 244000 | 493260.56 |
| 245 | 2012-12-03 | 1096.22 | 245000 | 436413.08 |
| 246 | 2013-01-04 | 1255.95 | 246000 | 501002.75 |
| 247 | 2013-02-01 | 1354.61 | 247000 | 541358.56 |
| 248 | 2013-03-01 | 1359.31 | 248000 | 544236.87 |
| 249 | 2013-04-01 | 1295.88 | 249000 | 519840.94 |
| 250 | 2013-05-02 | 1211.32 | 250000 | 486919.78 |
| 251 | 2013-06-03 | 1511.99 | 251000 | 608781.46 |
| 252 | 2013-07-01 | 1335.82 | 252000 | 538849.10 |
| 253 | 2013-08-01 | 1488.5 | 253000 | 601437.84 |
| 254 | 2013-09-02 | 1662.33 | 254000 | 672674.95 |
| 255 | 2013-10-08 | 1746.9 | 255000 | 707896.87 |
| 256 | 2013-11-01 | 1580.12 | 256000 | 641312.56 |
| 257 | 2013-12-02 | 1709.31 | 257000 | 694746.02 |
| 258 | 2014-01-02 | 1558.97 | 258000 | 634640.60 |
| 259 | 2014-02-07 | 1577.77 | 259000 | 643293.88 |
| 260 | 2014-03-03 | 1577.77 | 260000 | 644293.88 |
| 261 | 2014-04-01 | 1622.4 | 261000 | 663518.87 |
| 262 | 2014-05-05 | 1643.54 | 262000 | 673164.57 |
| 263 | 2014-06-03 | 1617.7 | 263000 | 663580.97 |
| 264 | 2014-07-01 | 1671.73 | 264000 | 686744.09 |
| 265 | 2014-08-01 | 1725.76 | 265000 | 709939.53 |
| 266 | 2014-09-01 | 1810.32 | 266000 | 745725.65 |
| 267 | 2014-10-08 | 1986.5 | 267000 | 819299.53 |
| 268 | 2014-11-03 | 2129.79 | 268000 | 879397.15 |
| 269 | 2014-12-01 | 2350.6 | 269000 | 971570.31 |
| 270 | 2015-01-05 | 2963.7 | 270000 | 1225982.10 |
| 271 | 2015-02-02 | 2717.05 | 271000 | 1124951.37 |
| 272 | 2015-03-02 | 3005.98 | 272000 | 1245578.24 |
| 273 | 2015-04-01 | 3534.51 | 273000 | 1465583.51 |
| 274 | 2015-05-04 | 3781.16 | 274000 | 1568856.86 |
| 275 | 2015-06-01 | 5716.76 | 275000 | 2372964.73 |
| 276 | 2015-07-01 | 3687.2 | 276000 | 1531516.51 |
| 277 | 2015-08-03 | 2808.66 | 277000 | 1167605.87 |
| 278 | 2015-09-01 | 2348.25 | 278000 | 977205.91 |
| 279 | 2015-10-08 | 3412.36 | 279000 | 1421026.97 |
| 280 | 2015-11-02 | 3795.25 | 280000 | 1581475.87 |
| 281 | 2015-12-01 | 3532.16 | 281000 | 1472846.60 |
| 282 | 2016-01-04 | 3417.06 | 282000 | 1425851.99 |
| 283 | 2016-02-01 | 2357.65 | 283000 | 984787.21 |
| 284 | 2016-03-01 | 2552.62 | 284000 | 1067225.92 |
| 285 | 2016-04-01 | 3097.59 | 285000 | 1296072.64 |
| 286 | 2016-05-03 | 2954.3 | 286000 | 1237118.21 |
| 287 | 2016-06-01 | 2705.3 | 287000 | 1133849.03 |
| 288 | 2016-07-01 | 2564.36 | 288000 | 1075778.07 |
| 289 | 2016-08-01 | 2606.64 | 289000 | 1094515.01 |
| 290 | 2016-09-01 | 2694.73 | 290000 | 1132503.55 |
| 291 | 2016-10-10 | 2613.69 | 291000 | 1099445.19 |
| 292 | 2016-11-01 | 2613.69 | 292000 | 1100445.19 |
| 293 | 2016-12-01 | 2652.45 | 293000 | 1117764.36 |
| 294 | 2017-01-03 | 2518.55 | 294000 | 1062337.80 |
| 295 | 2017-02-03 | 2398.75 | 295000 | 1012805.52 |
| 296 | 2017-03-01 | 2490.37 | 296000 | 1052489.52 |
| 297 | 2017-04-05 | 2412.85 | 297000 | 1020727.72 |
| 298 | 2017-05-02 | 2215.53 | 298000 | 938253.83 |
| 299 | 2017-06-01 | 2039.35 | 299000 | 864643.44 |
| 300 | 2017-07-03 | 2175.01 | 300000 | 923160.55 |
| 301 | 2017-08-01 | 2160.91 | 301000 | 918175.95 |
| 302 | 2017-09-01 | 2153.87 | 302000 | 916184.64 |
| 303 | 2017-10-09 | 2125.68 | 303000 | 905193.55 |
| 304 | 2017-11-01 | 2115.11 | 304000 | 901692.45 |
| 305 | 2017-12-01 | 2012.93 | 305000 | 859132.10 |
| 306 | 2018-01-02 | 1995.31 | 306000 | 852611.76 |
| 307 | 2018-02-01 | 1953.03 | 307000 | 835545.19 |
| 308 | 2018-03-01 | 1875.51 | 308000 | 803380.58 |
| 309 | 2018-04-02 | 1981.21 | 309000 | 849657.51 |
| 310 | 2018-05-02 | 1840.27 | 310000 | 790214.28 |
| 311 | 2018-06-01 | 1840.27 | 311000 | 791214.28 |
| 312 | 2018-07-02 | 1653.52 | 312000 | 711922.11 |
| 313 | 2018-08-01 | 1713.42 | 313000 | 738712.02 |
| 314 | 2018-09-03 | 1618.29 | 314000 | 698698.34 |
| 315 | 2018-10-08 | 1667.62 | 315000 | 720996.61 |
| 316 | 2018-11-01 | 1590.1 | 316000 | 688480.79 |
| 317 | 2018-12-03 | 1706.38 | 317000 | 739827.65 |
| 318 | 2019-01-02 | 1664.09 | 318000 | 722492.16 |
| 319 | 2019-02-01 | 1660.57 | 319000 | 721963.90 |
| 320 | 2019-03-01 | 1861.41 | 320000 | 810282.85 |
| 321 | 2019-04-01 | 2034.07 | 321000 | 886442.77 |
| 322 | 2019-05-06 | 1833.22 | 322000 | 799912.83 |
| 323 | 2019-06-03 | 1893.12 | 323000 | 827049.78 |
| 324 | 2019-07-01 | 1924.84 | 324000 | 841907.34 |
| 325 | 2019-08-01 | 1833.22 | 325000 | 802833.59 |
| 326 | 2019-09-02 | 1759.23 | 326000 | 771430.68 |
| 327 | 2019-10-08 | 1716.95 | 327000 | 753890.70 |
| 328 | 2019-11-01 | 1734.57 | 328000 | 762627.42 |
| 329 | 2019-12-02 | 1692.28 | 329000 | 745034.04 |
| 330 | 2020-01-02 | 1741.61 | 330000 | 767751.80 |
| 331 | 2020-02-03 | 1547.82 | 331000 | 683323.59 |
| 332 | 2020-03-02 | 1597.15 | 332000 | 706101.55 |
| 333 | 2020-04-01 | 1551.34 | 333000 | 686848.90 |
| 334 | 2020-05-06 | 1565.43 | 334000 | 694087.19 |
| 335 | 2020-06-01 | 1671.14 | 335000 | 741957.35 |
| 336 | 2020-07-01 | 1635.91 | 336000 | 727315.84 |
| 337 | 2020-08-03 | 1734.57 | 337000 | 772179.48 |
| 338 | 2020-09-01 | 1718.71 | 338000 | 766119.08 |
| 339 | 2020-10-09 | 1637.67 | 339000 | 730995.31 |
| 340 | 2020-11-02 | 1591.86 | 340000 | 711547.42 |
| 341 | 2020-12-01 | 1651.76 | 341000 | 739322.19 |
| 342 | 2021-01-04 | 1613 | 342000 | 722973.34 |
| 343 | 2021-02-01 | 1560.15 | 343000 | 700285.10 |
| 344 | 2021-03-01 | 1630.62 | 344000 | 732916.09 |
| 345 | 2021-04-01 | 1641.19 | 345000 | 738667.00 |
| 346 | 2021-05-06 | 1577.77 | 346000 | 711122.91 |
| 347 | 2021-06-01 | 1595.39 | 347000 | 720064.49 |
| 348 | 2021-07-01 | 1574.24 | 348000 | 711518.64 |
| 349 | 2021-08-02 | 1503.77 | 349000 | 680667.89 |
| 350 | 2021-09-01 | 1556.63 | 350000 | 705594.49 |
| 351 | 2021-10-08 | 1556.63 | 351000 | 706594.49 |
| 352 | 2021-11-01 | 1493.2 | 352000 | 678801.98 |
| 353 | 2021-12-01 | 1556.63 | 353000 | 708636.97 |
| 354 | 2022-01-04 | 1584.81 | 354000 | 722465.58 |
| 355 | 2022-02-07 | 1546.06 | 355000 | 705800.66 |
| 356 | 2022-03-01 | 1563.67 | 356000 | 714839.90 |
| 357 | 2022-04-01 | 1542.53 | 357000 | 706175.64 |
| 358 | 2022-05-05 | 1429.78 | 358000 | 655558.29 |
| 359 | 2022-06-01 | 1475.58 | 359000 | 677557.72 |
| 360 | 2022-07-01 | 1492.5 | 360000 | 686327.06 |
| 361 | 2022-08-01 | 1464.31 | 361000 | 674363.87 |
| 362 | 2022-09-01 | 1436.12 | 362000 | 662381.43 |
| 363 | 2022-10-10 | 1351.56 | 363000 | 624379.83 |
| 364 | 2022-11-01 | 1362.13 | 364000 | 630262.85 |
| 365 | 2022-12-01 | 1422.03 | 365000 | 658978.82 |
| 366 | 2023-01-03 | 1418.5 | 366000 | 658342.99 |
| 367 | 2023-02-01 | 1478.4 | 367000 | 687143.30 |
| 368 | 2023-03-01 | 1474.88 | 368000 | 686507.25 |
| 369 | 2023-04-03 | 1457.26 | 369000 | 679305.73 |
| 370 | 2023-05-04 | 1471.36 | 370000 | 686878.48 |
| 371 | 2023-06-01 | 1460.79 | 371000 | 682944.06 |
| 372 | 2023-07-03 | 1418.5 | 372000 | 664172.77 |
| 373 | 2023-08-01 | 1527.73 | 373000 | 716316.65 |
| 374 | 2023-09-01 | 1443.17 | 374000 | 677668.46 |
| 375 | 2023-10-09 | 1429.07 | 375000 | 672047.53 |
| 376 | 2023-11-01 | 1432.6 | 376000 | 674707.58 |
| 377 | 2023-12-01 | 1474.88 | 377000 | 695620.07 |
| 378 | 2024-01-02 | 1414.98 | 378000 | 668368.52 |
| 379 | 2024-02-01 | 1312.8 | 379000 | 621103.60 |
| 380 | 2024-03-01 | 1323.37 | 380000 | 627104.42 |
| 381 | 2024-04-01 | 1340.98 | 381000 | 636449.25 |
| 382 | 2024-05-06 | 1365.65 | 382000 | 649158.01 |
| 383 | 2024-06-03 | 1379.74 | 383000 | 656855.65 |
| 384 | 2024-07-01 | 1358.6 | 384000 | 647791.49 |
| 385 | 2024-08-01 | 3888.51 | 385000 | 1855073.07 |
| 386 | 2024-09-02 | 3694.71 | 386000 | 1763617.82 |
| 387 | 2024-10-08 | 3416.35 | 387000 | 1631746.59 |
| 388 | 2024-11-01 | 3655.96 | 388000 | 1747191.19 |
| 389 | 2024-12-02 | 3338.84 | 389000 | 1596638.86 |
| 390 | 2025-01-02 | 2736.31 | 390000 | 1309508.00 |
| 391 | 2025-02-05 | 2591.84 | 391000 | 1241369.41 |
| 392 | 2025-03-03 | 2789.16 | 392000 | 1336876.41 |
| 393 | 2025-04-01 | 2620.03 | 393000 | 1256810.46 |
| 394 | 2025-05-06 | 2553.09 | 394000 | 1225699.80 |
| 395 | 2025-06-03 | 2718.69 | 395000 | 1306201.85 |
| 396 | 2025-07-01 | 2567.18 | 396000 | 1234408.46 |
| 397 | 2025-08-01 | 2588.32 | 397000 | 1245573.47 |
| 398 | 2025-09-01 | 2612.99 | 398000 | 1258445.38 |
| 399 | 2025-10-09 | 2563.66 | 399000 | 1235687.49 |
| 400 | 2025-11-03 | 2493.19 | 400000 | 1202720.86 |