定投浙数文化

Id	日期	后复权收盘价	总投入	当日资产
1	1993-03-04	18.3	1000	1000.00
2	1993-04-01	15.32	2000	1837.16
3	1993-05-03	23	3000	3758.14
4	1993-06-01	16.43	4000	3684.62
5	1993-07-01	18.38	5000	5121.93
6	1993-08-02	15.37	6000	5283.13
7	1993-09-01	19.47	7000	7692.43
8	1993-10-04	22.37	8000	9838.19
9	1993-11-01	20.97	9000	10222.48
10	1993-12-01	24.13	10000	12762.92
11	1994-01-03	18.45	11000	10758.64
12	1994-02-01	17.27	12000	11070.55
13	1994-03-01	17.27	13000	12070.55
14	1994-04-01	17.47	14000	13210.34
15	1994-05-03	14.67	15000	12093.05
16	1994-06-01	11.79	16000	10718.96
17	1994-07-01	8.77	17000	8973.30
18	1994-08-01	8.82	18000	10024.46
19	1994-09-01	21.09	19000	24970.06
20	1994-10-05	23.27	20000	28551.13
21	1994-11-01	22.19	21000	28226.02
22	1994-12-01	23.7	22000	31146.77
23	1995-01-03	21.16	23000	28808.67
24	1995-02-06	16.55	24000	23532.30
25	1995-03-01	17.03	25000	25214.81
26	1995-04-03	20.87	26000	31900.36
27	1995-05-02	17.03	27000	27030.82
28	1995-06-01	21.23	28000	34697.25
29	1995-07-03	17.41	29000	29454.03
30	1995-08-01	19.67	30000	34277.48
31	1995-09-01	18.23	31000	32768.09
32	1995-10-04	16.17	32000	30065.28
33	1995-11-01	16.43	33000	31548.71
34	1995-12-01	16.67	34000	33009.55
35	1996-01-02	13.55	35000	27831.40
36	1996-02-01	12.35	36000	26366.63
37	1996-03-04	14.22	37000	31358.98
38	1996-04-01	14.37	38000	32689.77
39	1996-05-02	15.52	39000	36305.86
40	1996-06-03	14.03	40000	33820.31
41	1996-07-01	13.28	41000	33012.38
42	1996-08-01	15.18	42000	38735.54
43	1996-09-02	13.18	43000	34632.05
44	1996-10-03	13.07	44000	35343.01
45	1996-11-01	16.34	45000	45185.52
46	1996-12-02	19.67	46000	55394.07
47	1997-01-02	12.83	47000	37131.47
48	1997-02-17	13.89	48000	41199.23
49	1997-03-03	15.53	49000	47063.64
50	1997-04-01	21.73	50000	66852.73
51	1997-05-05	21.23	51000	66314.47
52	1997-06-02	19.49	52000	61879.37
53	1997-07-02	15.95	53000	51640.12
54	1997-08-01	13.91	54000	46035.37
55	1997-09-01	16.5	55000	55607.01
56	1997-10-06	16.24	56000	55730.78
57	1997-11-03	16.85	57000	58824.12
58	1997-12-01	13.76	58000	49036.79
59	1998-01-05	14.31	59000	51996.83
60	1998-02-09	16.4	60000	60591.06
61	1998-03-02	18.06	61000	67724.06
62	1998-04-01	20.2	62000	76748.95
63	1998-05-04	18.3	63000	70529.99
64	1998-06-01	21.36	64000	83323.53
65	1998-07-01	23	65000	90721.02
66	1998-08-03	31.05	66000	123473.38
67	1998-09-03	27.72	67000	111231.31
68	1998-10-05	27.06	68000	109582.95
69	1998-11-02	24.63	69000	100742.35
70	1998-12-01	27.59	70000	113849.43
71	1999-01-04	21.86	71000	91204.73
72	1999-02-01	21.23	72000	89576.23
73	1999-03-01	20.2	73000	86230.33
74	1999-04-01	22.52	74000	97134.01
75	1999-05-04	19.96	75000	87092.13
76	1999-06-01	17.82	76000	78754.60
77	1999-07-09	18.22	77000	81522.38
78	1999-08-06	18.32	78000	82969.81
79	1999-09-03	21.52	79000	98462.36
80	1999-10-08	19.27	80000	89167.73
81	1999-11-05	17.93	81000	83967.17
82	1999-12-03	18.3	82000	86699.90
83	2000-01-07	16.5	83000	79172.04
84	2000-02-18	13.07	84000	63713.86
85	2000-03-03	13.04	85000	64567.61
86	2000-04-07	17.35	86000	86908.59
87	2000-05-12	17.24	87000	87357.59
88	2000-06-02	14.39	88000	73916.22
89	2000-07-07	12.09	89000	63101.96
90	2000-08-04	15.13	90000	79968.78
91	2000-09-01	14.39	91000	77057.55
92	2000-10-13	14.92	92000	80895.67
93	2000-11-03	15.71	93000	86179.02
94	2000-12-01	18.59	94000	102977.59
95	2001-01-05	18.35	95000	102648.14
96	2001-02-09	15.45	96000	87425.81
97	2001-03-02	10.22	97000	58831.19
98	2001-04-06	10.96	98000	64090.98
99	2001-06-29	11.96	99000	70938.70
100	2001-07-06	12.7	100000	76327.88
101	2001-08-03	16.03	101000	97341.41
102	2001-09-07	20.07	102000	122874.12
103	2001-10-12	24.98	103000	153934.50
104	2001-11-02	29.36	104000	181925.42
105	2001-12-07	29.25	105000	182243.82
106	2002-01-04	27.85	106000	174521.04
107	2002-02-01	23.18	107000	146256.65
108	2002-04-18	27.19	108000	172558.16
109	2002-05-08	53.94	109000	343323.92
110	2002-06-05	37.75	110000	241275.82
111	2002-07-01	42.29	111000	271292.84
112	2002-08-01	41.21	112000	265364.57
113	2002-09-02	42.59	113000	275250.84
114	2002-10-08	39.73	114000	257767.22
115	2002-11-01	39.36	115000	256366.67
116	2002-12-02	32.84	116000	214899.43
117	2003-01-02	32.37	117000	212823.83
118	2003-02-10	36.01	118000	237755.82
119	2003-03-03	37.65	119000	249583.91
120	2003-04-01	35.8	120000	238320.16
121	2003-05-12	32.55	121000	217684.95
122	2003-06-02	32.92	122000	221159.40
123	2003-07-01	31.81	123000	214702.33
124	2003-08-01	27.46	124000	186341.90
125	2003-09-01	29.25	125000	199488.74
126	2003-10-08	25.21	126000	172935.42
127	2003-11-03	21.07	127000	145535.87
128	2003-12-01	22.97	128000	159659.66
129	2004-01-02	21.97	129000	153708.86
130	2004-02-02	24.66	130000	173528.93
131	2004-03-01	29.49	131000	208516.96
132	2004-04-01	27.8	132000	197567.36
133	2004-05-10	22.86	133000	163460.07
134	2004-06-01	24.11	134000	173398.17
135	2004-07-01	20.83	135000	150808.54
136	2004-08-02	16.77	136000	122414.27
137	2004-09-01	16.55	137000	121808.36
138	2004-10-08	18.11	138000	134289.99
139	2004-11-01	16.5	139000	123351.45
140	2004-12-01	17.21	140000	129659.30
141	2005-01-04	15.18	141000	115365.38
142	2005-02-01	13.41	142000	102913.69
143	2005-03-01	15.42	143000	119339.23
144	2005-04-01	16.32	144000	127304.55
145	2005-05-09	13.15	145000	103576.89
146	2005-06-01	14.39	146000	114343.84
147	2005-07-01	12.17	147000	97703.58
148	2005-08-01	11.8	148000	95733.14
149	2005-09-01	15.84	149000	129509.56
150	2005-10-10	19.04	150000	156673.11
151	2005-11-01	16.66	151000	138088.97
152	2005-12-01	15.53	152000	129722.79
153	2006-01-04	15.18	153000	127799.23
154	2006-02-06	14.94	154000	126778.69
155	2006-03-01	17.08	155000	145938.42
156	2006-04-03	15.71	156000	135232.59
157	2006-05-11	17.98	157000	155772.88
158	2006-06-13	22.09	158000	192380.58
159	2006-07-03	22.92	159000	200609.01
160	2006-08-01	28.62	160000	251498.68
161	2006-09-01	32.38	161000	285539.74
162	2006-10-09	28.78	162000	254793.50
163	2006-11-01	26.16	163000	232598.26
164	2006-12-01	29.09	164000	259649.98
165	2007-01-04	25.65	165000	229945.41
166	2007-02-01	35.03	166000	315034.61
167	2007-03-01	41.29	167000	372332.54
168	2007-04-02	48.06	168000	434381.01
169	2007-05-08	57.69	169000	522419.91
170	2007-06-01	53.41	170000	484661.76
171	2007-07-02	40.54	171000	368874.70
172	2007-08-01	54.95	172000	500991.74
173	2007-09-03	65.41	173000	597357.95
174	2007-10-08	50.04	174000	457991.16
175	2007-11-01	39.23	175000	360052.62
176	2007-12-03	37.45	176000	344715.80
177	2008-01-02	46.56	177000	429570.56
178	2008-02-01	36.02	178000	333326.71
179	2008-03-03	45.85	179000	425292.88
180	2008-04-01	30.16	180000	280756.45
181	2008-05-12	38.56	181000	359951.22
182	2008-06-02	32.82	182000	307369.27
183	2008-07-01	21.49	183000	202260.38
184	2008-08-01	23.67	184000	223778.18
185	2008-09-01	28.22	185000	267794.27
186	2008-10-06	27.47	186000	261677.13
187	2008-11-03	16.62	187000	159320.85
188	2008-12-01	19.87	188000	191475.65
189	2009-01-05	18.28	189000	177153.75
190	2009-02-02	19.79	190000	192787.34
191	2009-03-02	24.34	191000	238111.87
192	2009-04-01	23.47	192000	230600.89
193	2009-05-04	23.99	193000	236710.07
194	2009-06-01	24.74	194000	245110.34
195	2009-07-01	31.71	195000	315165.28
196	2009-08-03	33.81	196000	337037.15
197	2009-09-16	35.67	197000	356578.68
198	2009-10-09	27.39	198000	274806.84
199	2009-11-02	27.71	199000	279017.44
200	2009-12-01	30.88	200000	311936.79
201	2010-01-04	28.7	201000	290915.35
202	2010-02-01	23.55	202000	239712.77
203	2010-03-01	26.09	203000	266567.14
204	2010-04-01	28.58	204000	293008.00
205	2011-09-29	46.08	205000	473421.58
206	2011-10-10	56.3	206000	579420.90
207	2011-11-01	65.21	207000	672119.66
208	2011-12-01	61.53	208000	635189.89
209	2012-01-04	54.44	209000	562998.01
210	2012-02-01	51.86	210000	537316.62
211	2012-03-01	61.57	211000	638921.02
212	2012-04-10	69.41	212000	721277.86
213	2012-05-03	62.08	213000	646107.76
214	2012-06-01	59.03	214000	615364.39
215	2012-07-02	58.08	215000	606461.01
216	2012-08-01	55.19	216000	577284.15
217	2012-09-03	58.04	217000	608094.98
218	2012-10-08	56.93	218000	597465.32
219	2012-11-01	55.35	219000	581883.64
220	2012-12-03	38.76	220000	408476.24
221	2013-01-04	50.56	221000	533831.75
222	2013-02-01	57.92	222000	612541.44
223	2013-03-01	62.68	223000	663881.51
224	2013-04-01	58.95	224000	625374.84
225	2013-05-02	61.33	225000	651623.23
226	2013-06-03	69.37	226000	738047.17
227	2013-07-01	93.33	227000	993964.43
228	2013-08-01	116.14	228000	1237890.92
229	2013-09-02	151.3	229000	1613647.63
230	2013-10-08	189.36	230000	2020565.86
231	2013-11-01	132.41	231000	1413880.89
232	2013-12-02	127.54	232000	1362878.78
233	2014-01-02	122.47	233000	1309701.30
234	2014-02-07	172.17	234000	1842195.99
235	2014-03-03	140.65	235000	1505936.20
236	2014-04-01	110.27	236000	1181658.27
237	2014-05-05	103.9	237000	1114397.06
238	2014-06-03	105.52	238000	1132772.64
239	2014-07-01	107.82	239000	1158463.48
240	2014-08-01	101.33	240000	1089732.19
241	2014-09-01	140.21	241000	1508858.98
242	2014-10-08	159.22	242000	1714433.61
243	2014-11-03	146.79	243000	1581591.07
244	2014-12-01	138.23	244000	1490361.22
245	2015-01-05	146.07	245000	1575890.13
246	2015-02-02	152.01	246000	1640974.39
247	2015-03-02	161.99	247000	1749710.22
248	2015-04-01	182.43	248000	1971489.76
249	2015-05-04	191.61	249000	2071696.45
250	2015-06-01	211.18	250000	2284288.22
251	2015-07-01	142.83	251000	1545961.11
252	2015-08-03	137.36	252000	1487755.01
253	2015-12-16	159.46	253000	1728121.53
254	2016-01-04	136.73	254000	1482788.89
255	2016-02-01	98.16	255000	1065510.77
256	2016-03-01	101.25	256000	1100052.22
257	2016-04-01	134.27	257000	1459805.05
258	2016-05-03	132.85	258000	1445366.58
259	2016-06-01	125.24	259000	1363572.15
260	2016-07-01	121.68	260000	1325812.04
261	2016-08-01	123.9	261000	1351000.91
262	2016-09-01	125.48	262000	1369229.17
263	2016-10-10	120.57	263000	1316651.59
264	2016-11-01	127.3	264000	1391144.71
265	2016-12-01	132.21	265000	1445801.59
266	2017-01-03	145.28	266000	1589730.46
267	2017-03-10	148.77	267000	1628919.89
268	2017-04-05	162.86	268000	1784194.81
269	2017-05-02	153.6	269000	1683747.90
270	2017-06-01	146.43	270000	1606151.08
271	2017-07-03	161.24	271000	1769597.96
272	2017-08-01	162.51	272000	1784536.13
273	2017-09-01	152.45	273000	1675066.41
274	2017-10-09	148.57	274000	1633434.35
275	2017-11-01	133.6	275000	1469848.55
276	2017-12-01	122.67	276000	1350598.22
277	2018-01-02	124.65	277000	1373398.04
278	2018-02-01	115.46	278000	1273142.30
279	2018-03-01	115.3	279000	1272378.03
280	2018-04-02	112.37	280000	1241044.40
281	2018-05-02	85.45	281000	944732.70
282	2018-06-01	78.48	282000	868672.59
283	2018-07-02	71.82	283000	795954.96
284	2018-08-01	75.47	284000	837406.58
285	2018-09-03	75.23	285000	835743.57
286	2018-10-08	73.72	286000	819968.71
287	2018-11-01	67.23	287000	748782.10
288	2018-12-03	75.86	288000	845899.75
289	2019-01-02	71.59	289000	799285.83
290	2019-02-01	68.34	290000	764000.33
291	2019-03-01	93.05	291000	1041243.35
292	2019-04-01	90.2	292000	1010351.42
293	2019-05-06	81.01	293000	908412.07
294	2019-06-03	79.19	294000	889003.36
295	2019-07-01	83.23	295000	935357.24
296	2019-08-01	86.95	296000	978163.42
297	2019-09-02	77.29	297000	870491.10
298	2019-10-08	76.58	298000	863494.61
299	2019-11-01	78.56	299000	886820.53
300	2019-12-02	71.98	300000	813542.54
301	2020-01-02	85.29	301000	964976.70
302	2020-02-03	72.14	302000	817196.73
303	2020-03-02	89.17	303000	1011111.35
304	2020-04-01	79.9	304000	906997.50
305	2020-05-06	84.02	305000	954766.33
306	2020-06-01	81.72	306000	929630.14
307	2020-07-01	84.26	307000	959524.67
308	2020-08-03	99.38	308000	1132706.16
309	2020-09-01	95.11	309000	1085037.87
310	2020-10-09	88.22	310000	1007435.08
311	2020-11-02	78.08	311000	892640.57
312	2020-12-01	80.3	312000	919020.46
313	2021-01-04	71.51	313000	819420.34
314	2021-02-01	65.41	314000	750521.53
315	2021-03-01	67.47	315000	775158.20
316	2021-04-01	66.68	316000	767081.94
317	2021-05-06	63.9	317000	736101.02
318	2021-06-01	66.2	318000	763596.05
319	2021-07-01	64.7	319000	747294.02
320	2021-08-02	60.97	320000	705212.00
321	2021-09-01	62.24	321000	720901.51
322	2021-10-08	63.67	322000	738464.64
323	2021-11-01	66.75	323000	775187.44
324	2021-12-01	74.36	324000	864564.62
325	2022-01-04	84.57	325000	984273.67
326	2022-02-07	75.78	326000	882970.66
327	2022-03-01	82.2	327000	958774.98
328	2022-04-01	75.07	328000	876611.17
329	2022-05-05	54.8	329000	640913.31
330	2022-06-01	62.87	330000	736295.98
331	2022-07-01	62.48	331000	732728.53
332	2022-08-01	59.31	332000	696552.64
333	2022-09-01	63.82	333000	750519.30
334	2022-10-10	56.22	334000	662143.76
335	2022-11-01	59.94	335000	706956.90
336	2022-12-01	78.32	336000	924738.15
337	2023-01-03	78.24	337000	924793.58
338	2023-02-01	82.04	338000	970709.42
339	2023-03-01	89.64	339000	1061633.75
340	2023-04-03	113.96	340000	1350662.89
341	2023-05-04	124.65	341000	1478361.61
342	2023-06-01	112.69	342000	1337514.80
343	2023-07-03	131.38	343000	1560345.95
344	2023-08-01	123.22	344000	1464433.00
345	2023-09-01	149.12	345000	1773246.79
346	2023-10-09	115.62	346000	1375884.61
347	2023-11-01	101.44	347000	1208141.80
348	2023-12-01	113.17	348000	1348845.11
349	2024-01-02	95.66	349000	1141147.77
350	2024-02-01	85.29	350000	1018441.91
351	2024-03-01	98.75	351000	1180166.83
352	2024-04-01	98.99	352000	1184035.08
353	2024-05-06	90.91	353000	1088388.92
354	2024-06-03	83.94	354000	1005942.98
355	2024-07-01	79.74	355000	956609.88
356	2024-08-01	78.71	356000	945253.36
357	2024-09-02	74.12	357000	891130.60
358	2024-10-08	98.99	358000	1191137.86
359	2024-11-01	94	359000	1132093.63
360	2024-12-02	99.07	360000	1194154.43
361	2025-01-02	91.23	361000	1100653.86
362	2025-02-05	99.78	362000	1204806.23
363	2025-03-03	122.99	363000	1486058.31
364	2025-04-01	117.13	364000	1416253.35
365	2025-05-06	124.57	365000	1507212.59
366	2025-06-03	117.36	366000	1420976.47
367	2025-07-01	119.98	367000	1453699.02
368	2025-08-01	122.27	368000	1482445.07
369	2025-09-01	132.49	369000	1607355.99
370	2025-10-09	127.58	370000	1548788.34
371	2025-11-03	123.07	371000	1495038.10

股票定投计算器华谊集团 ST复华申达股份新世界华建集团龙头股份浙数文化

定投浙数文化

每月定投：浙数文化