总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-05-18 | 17.7 | 1000 | 1000.00 |
| 2 | 1993-06-01 | 14.65 | 2000 | 1827.68 |
| 3 | 1993-07-01 | 17.2 | 3000 | 3145.81 |
| 4 | 1993-08-02 | 16 | 4000 | 3926.34 |
| 5 | 1993-09-01 | 17.64 | 5000 | 5328.79 |
| 6 | 1993-10-04 | 17.41 | 6000 | 6259.31 |
| 7 | 1993-11-01 | 16.94 | 7000 | 7090.33 |
| 8 | 1993-12-01 | 7.6 | 8000 | 4181.02 |
| 9 | 1994-01-03 | 5.57 | 9000 | 4064.25 |
| 10 | 1994-02-01 | 5.95 | 10000 | 5341.52 |
| 11 | 1994-03-01 | 5.82 | 11000 | 6224.82 |
| 12 | 1994-04-01 | 5.15 | 12000 | 6508.21 |
| 13 | 1994-05-03 | 4.57 | 13000 | 6775.25 |
| 14 | 1994-06-01 | 4.05 | 14000 | 7004.33 |
| 15 | 1994-07-01 | 3.2 | 15000 | 6534.28 |
| 16 | 1994-08-01 | 3.39 | 16000 | 7922.25 |
| 17 | 1994-09-01 | 5.58 | 17000 | 14040.17 |
| 18 | 1994-10-05 | 5.1 | 18000 | 13832.41 |
| 19 | 1994-11-01 | 5.63 | 19000 | 16269.90 |
| 20 | 1994-12-01 | 5.76 | 20000 | 17645.58 |
| 21 | 1995-01-03 | 5.18 | 21000 | 16868.77 |
| 22 | 1995-02-06 | 4.23 | 22000 | 14775.08 |
| 23 | 1995-03-01 | 4.3 | 23000 | 16019.58 |
| 24 | 1995-04-03 | 5.08 | 24000 | 19925.46 |
| 25 | 1995-05-02 | 4.48 | 25000 | 18572.06 |
| 26 | 1995-06-01 | 5.09 | 26000 | 22100.84 |
| 27 | 1995-07-03 | 4.38 | 27000 | 20018.01 |
| 28 | 1995-08-01 | 5.01 | 28000 | 23897.32 |
| 29 | 1995-09-01 | 5.15 | 29000 | 25565.11 |
| 30 | 1995-10-04 | 5.1 | 30000 | 26316.90 |
| 31 | 1995-11-01 | 5.11 | 31000 | 27368.50 |
| 32 | 1995-12-01 | 4.68 | 32000 | 26065.48 |
| 33 | 1996-01-02 | 3.76 | 33000 | 21941.50 |
| 34 | 1996-02-01 | 3.94 | 34000 | 23991.89 |
| 35 | 1996-03-04 | 4.36 | 35000 | 27549.40 |
| 36 | 1996-04-01 | 4.2 | 36000 | 27538.41 |
| 37 | 1996-05-02 | 5 | 37000 | 33783.82 |
| 38 | 1996-06-03 | 5.19 | 38000 | 36067.61 |
| 39 | 1996-07-01 | 9.29 | 39000 | 65560.32 |
| 40 | 1996-08-01 | 10 | 40000 | 71570.85 |
| 41 | 1996-09-02 | 8.77 | 41000 | 63767.64 |
| 42 | 1996-10-03 | 9.16 | 42000 | 67603.37 |
| 43 | 1996-11-01 | 9.15 | 43000 | 68529.57 |
| 44 | 1996-12-02 | 10.77 | 44000 | 81662.67 |
| 45 | 1997-01-02 | 7.9 | 45000 | 60901.12 |
| 46 | 1997-02-17 | 8.17 | 46000 | 63982.56 |
| 47 | 1997-03-03 | 8.88 | 47000 | 70542.85 |
| 48 | 1997-04-01 | 12.09 | 48000 | 97043.14 |
| 49 | 1997-05-05 | 20.22 | 49000 | 163300.43 |
| 50 | 1997-06-02 | 17.86 | 50000 | 145240.64 |
| 51 | 1997-07-02 | 16.96 | 51000 | 138921.68 |
| 52 | 1997-08-01 | 16.74 | 52000 | 138119.63 |
| 53 | 1997-09-01 | 17.36 | 53000 | 144235.18 |
| 54 | 1997-10-06 | 14.18 | 54000 | 118814.22 |
| 55 | 1997-11-03 | 15.54 | 55000 | 131209.66 |
| 56 | 1997-12-01 | 16.42 | 56000 | 139639.80 |
| 57 | 1998-01-05 | 16.16 | 57000 | 138428.70 |
| 58 | 1998-02-09 | 15.03 | 58000 | 129748.97 |
| 59 | 1998-03-02 | 14.6 | 59000 | 127036.92 |
| 60 | 1998-04-01 | 22.8 | 60000 | 199386.43 |
| 61 | 1998-05-04 | 22.13 | 61000 | 194527.26 |
| 62 | 1998-06-01 | 19.01 | 62000 | 168101.82 |
| 63 | 1998-07-01 | 18.18 | 63000 | 161762.29 |
| 64 | 1998-08-03 | 17.96 | 64000 | 160804.77 |
| 65 | 1998-09-01 | 15.49 | 65000 | 139689.64 |
| 66 | 1998-10-05 | 16.21 | 66000 | 147182.63 |
| 67 | 1998-11-02 | 15.7 | 67000 | 143551.96 |
| 68 | 1998-12-01 | 15.35 | 68000 | 141351.76 |
| 69 | 1999-01-04 | 14.03 | 69000 | 130196.43 |
| 70 | 1999-02-01 | 13.63 | 70000 | 127484.49 |
| 71 | 1999-03-01 | 12.96 | 71000 | 122217.83 |
| 72 | 1999-04-01 | 14.76 | 72000 | 140192.52 |
| 73 | 1999-05-04 | 13.6 | 73000 | 130174.68 |
| 74 | 1999-06-01 | 15.94 | 74000 | 153572.39 |
| 75 | 1999-07-01 | 16.35 | 75000 | 158522.49 |
| 76 | 1999-08-02 | 18.85 | 76000 | 183761.40 |
| 77 | 1999-09-01 | 19.15 | 77000 | 187685.99 |
| 78 | 1999-10-08 | 19.09 | 78000 | 188097.94 |
| 79 | 1999-11-01 | 18.9 | 79000 | 187225.83 |
| 80 | 1999-12-01 | 17.18 | 80000 | 171187.29 |
| 81 | 2000-01-04 | 16.94 | 81000 | 169795.85 |
| 82 | 2000-02-14 | 18.47 | 82000 | 186131.60 |
| 83 | 2000-03-01 | 17.96 | 83000 | 181992.07 |
| 84 | 2000-04-03 | 15.78 | 84000 | 160901.72 |
| 85 | 2000-05-08 | 16 | 85000 | 164144.96 |
| 86 | 2000-06-01 | 17.21 | 86000 | 177558.42 |
| 87 | 2000-07-03 | 19.44 | 87000 | 201565.70 |
| 88 | 2000-08-01 | 26.22 | 88000 | 272864.85 |
| 89 | 2000-09-01 | 23.77 | 89000 | 248368.33 |
| 90 | 2000-10-09 | 19.21 | 90000 | 201721.73 |
| 91 | 2000-11-01 | 25.07 | 91000 | 264256.83 |
| 92 | 2000-12-01 | 24.45 | 92000 | 258721.56 |
| 93 | 2001-01-02 | 23.11 | 93000 | 245542.14 |
| 94 | 2001-02-05 | 23.59 | 94000 | 251642.11 |
| 95 | 2001-03-01 | 24.98 | 95000 | 267469.68 |
| 96 | 2001-04-02 | 25.57 | 96000 | 274787.02 |
| 97 | 2001-05-08 | 24.21 | 97000 | 261171.83 |
| 98 | 2001-06-01 | 23.74 | 98000 | 257101.58 |
| 99 | 2001-07-02 | 23.35 | 99000 | 253877.93 |
| 100 | 2001-08-01 | 21.25 | 100000 | 232045.22 |
| 101 | 2001-09-03 | 20.54 | 101000 | 225292.18 |
| 102 | 2001-10-08 | 19.62 | 102000 | 216201.20 |
| 103 | 2001-11-01 | 20.3 | 103000 | 224694.41 |
| 104 | 2001-12-03 | 21.55 | 104000 | 239530.27 |
| 105 | 2002-01-04 | 19.47 | 105000 | 217410.88 |
| 106 | 2002-02-01 | 19.12 | 106000 | 214502.62 |
| 107 | 2002-03-01 | 19.06 | 107000 | 214829.49 |
| 108 | 2002-04-01 | 19.71 | 108000 | 223155.79 |
| 109 | 2002-05-08 | 20.69 | 109000 | 235251.31 |
| 110 | 2002-06-03 | 20.48 | 110000 | 233863.54 |
| 111 | 2002-07-01 | 24.39 | 111000 | 279512.30 |
| 112 | 2002-08-01 | 23.44 | 112000 | 269625.19 |
| 113 | 2002-09-02 | 22.73 | 113000 | 262458.21 |
| 114 | 2002-10-08 | 21.25 | 114000 | 246368.98 |
| 115 | 2002-11-01 | 20.33 | 115000 | 236702.65 |
| 116 | 2002-12-02 | 18.23 | 116000 | 213252.31 |
| 117 | 2003-01-02 | 16.72 | 117000 | 196588.51 |
| 118 | 2003-02-10 | 18.73 | 118000 | 221221.46 |
| 119 | 2003-03-03 | 19.53 | 119000 | 231670.32 |
| 120 | 2003-04-01 | 19.95 | 120000 | 237652.48 |
| 121 | 2003-05-12 | 19.77 | 121000 | 236508.25 |
| 122 | 2003-06-02 | 20.3 | 122000 | 243848.63 |
| 123 | 2003-07-01 | 19.62 | 123000 | 236680.30 |
| 124 | 2003-08-01 | 20.04 | 124000 | 242746.85 |
| 125 | 2003-09-01 | 19 | 125000 | 231149.21 |
| 126 | 2003-10-08 | 17.37 | 126000 | 212319.04 |
| 127 | 2003-11-03 | 18.14 | 127000 | 222731.00 |
| 128 | 2003-12-01 | 18.62 | 128000 | 229624.65 |
| 129 | 2004-01-02 | 21.4 | 129000 | 264908.03 |
| 130 | 2004-02-02 | 21.84 | 130000 | 271354.74 |
| 131 | 2004-03-01 | 21.46 | 131000 | 267633.36 |
| 132 | 2004-04-01 | 22.02 | 132000 | 275617.27 |
| 133 | 2004-05-10 | 19.68 | 133000 | 247328.24 |
| 134 | 2004-06-01 | 21.49 | 134000 | 271075.40 |
| 135 | 2004-07-01 | 18.5 | 135000 | 234359.47 |
| 136 | 2004-08-02 | 17.82 | 136000 | 226745.17 |
| 137 | 2004-09-01 | 15.98 | 137000 | 204332.65 |
| 138 | 2004-10-08 | 17.46 | 138000 | 224257.08 |
| 139 | 2004-11-01 | 16.75 | 139000 | 216137.81 |
| 140 | 2004-12-01 | 16.72 | 140000 | 216750.69 |
| 141 | 2005-01-04 | 15.8 | 141000 | 205824.22 |
| 142 | 2005-02-01 | 13.76 | 142000 | 180249.45 |
| 143 | 2005-03-01 | 14.5 | 143000 | 190943.09 |
| 144 | 2005-04-01 | 12.55 | 144000 | 166264.54 |
| 145 | 2005-05-09 | 11.95 | 145000 | 159315.64 |
| 146 | 2005-06-01 | 11.54 | 146000 | 154849.58 |
| 147 | 2005-07-01 | 12.4 | 147000 | 167389.50 |
| 148 | 2005-08-01 | 13.32 | 148000 | 180808.72 |
| 149 | 2005-09-01 | 14.23 | 149000 | 194161.26 |
| 150 | 2005-10-10 | 13.2 | 150000 | 181107.43 |
| 151 | 2005-11-01 | 12.37 | 151000 | 170719.61 |
| 152 | 2005-12-01 | 12.93 | 152000 | 179448.23 |
| 153 | 2006-01-04 | 14.23 | 153000 | 198490.20 |
| 154 | 2006-02-06 | 16.31 | 154000 | 228503.52 |
| 155 | 2006-03-01 | 15.83 | 155000 | 222778.71 |
| 156 | 2006-04-14 | 14.11 | 156000 | 199572.81 |
| 157 | 2006-05-08 | 16.17 | 157000 | 229709.59 |
| 158 | 2006-06-01 | 17.29 | 158000 | 246620.22 |
| 159 | 2006-07-04 | 18.12 | 159000 | 259459.13 |
| 160 | 2006-08-01 | 16.82 | 160000 | 241844.51 |
| 161 | 2006-09-01 | 16.46 | 161000 | 237668.29 |
| 162 | 2006-10-09 | 17.32 | 162000 | 251085.95 |
| 163 | 2006-11-01 | 16.57 | 163000 | 241213.29 |
| 164 | 2006-12-01 | 19.17 | 164000 | 280062.09 |
| 165 | 2007-01-04 | 19.06 | 165000 | 279455.06 |
| 166 | 2007-02-01 | 22.67 | 166000 | 333384.37 |
| 167 | 2007-03-01 | 24.19 | 167000 | 356737.45 |
| 168 | 2007-04-02 | 28.34 | 168000 | 418938.79 |
| 169 | 2007-05-08 | 44.23 | 169000 | 654834.25 |
| 170 | 2007-06-01 | 46.39 | 170000 | 687813.49 |
| 171 | 2007-07-02 | 46.65 | 171000 | 692668.45 |
| 172 | 2007-08-01 | 51.05 | 172000 | 759000.52 |
| 173 | 2007-10-29 | 65.64 | 173000 | 976921.53 |
| 174 | 2007-11-01 | 72.58 | 174000 | 1081209.70 |
| 175 | 2007-12-03 | 65.17 | 175000 | 971824.42 |
| 176 | 2008-01-02 | 74.31 | 176000 | 1109121.41 |
| 177 | 2008-02-01 | 55.93 | 177000 | 835788.87 |
| 178 | 2008-03-03 | 58.53 | 178000 | 875641.92 |
| 179 | 2008-04-01 | 37.87 | 179000 | 567556.63 |
| 180 | 2008-05-05 | 45.89 | 180000 | 688752.14 |
| 181 | 2008-06-02 | 44.59 | 181000 | 670240.75 |
| 182 | 2008-07-01 | 34.15 | 182000 | 514315.13 |
| 183 | 2008-08-01 | 37.98 | 183000 | 572996.74 |
| 184 | 2008-09-01 | 29.1 | 184000 | 440025.94 |
| 185 | 2008-10-06 | 27.58 | 185000 | 418041.76 |
| 186 | 2008-11-03 | 23.72 | 186000 | 360534.11 |
| 187 | 2008-12-01 | 29.82 | 187000 | 454251.56 |
| 188 | 2009-01-05 | 30.18 | 188000 | 460735.48 |
| 189 | 2009-02-02 | 33.61 | 189000 | 514098.73 |
| 190 | 2009-03-02 | 33.43 | 190000 | 512345.45 |
| 191 | 2009-04-01 | 39.75 | 191000 | 610205.25 |
| 192 | 2009-05-04 | 44.48 | 192000 | 683815.84 |
| 193 | 2009-06-01 | 48.74 | 193000 | 750307.19 |
| 194 | 2009-07-01 | 52.25 | 194000 | 805340.39 |
| 195 | 2009-08-03 | 54.66 | 195000 | 843486.24 |
| 196 | 2009-09-01 | 39.1 | 196000 | 604371.97 |
| 197 | 2009-10-09 | 42.1 | 197000 | 651743.22 |
| 198 | 2009-11-02 | 45.64 | 198000 | 707545.38 |
| 199 | 2009-12-01 | 51.92 | 199000 | 805902.63 |
| 200 | 2010-01-04 | 46.14 | 200000 | 717185.43 |
| 201 | 2010-02-01 | 42.53 | 201000 | 662072.74 |
| 202 | 2010-03-01 | 44.37 | 202000 | 691716.38 |
| 203 | 2010-04-01 | 46.79 | 203000 | 730443.53 |
| 204 | 2010-05-04 | 38.23 | 204000 | 597812.48 |
| 205 | 2010-06-01 | 32.13 | 205000 | 503425.19 |
| 206 | 2010-07-01 | 28.95 | 206000 | 454599.73 |
| 207 | 2010-08-02 | 33.5 | 207000 | 527048.05 |
| 208 | 2010-09-01 | 31.66 | 208000 | 499099.74 |
| 209 | 2010-10-08 | 30.07 | 209000 | 475034.40 |
| 210 | 2010-11-01 | 33.29 | 210000 | 526902.73 |
| 211 | 2010-12-01 | 30.65 | 211000 | 486117.71 |
| 212 | 2011-01-04 | 29.53 | 212000 | 469354.20 |
| 213 | 2011-02-01 | 30.18 | 213000 | 480685.39 |
| 214 | 2011-03-01 | 30.94 | 214000 | 493790.13 |
| 215 | 2011-04-01 | 30.65 | 215000 | 490161.84 |
| 216 | 2011-05-03 | 30.9 | 216000 | 495159.90 |
| 217 | 2011-06-01 | 28.84 | 217000 | 463149.24 |
| 218 | 2011-07-01 | 29.82 | 218000 | 479887.32 |
| 219 | 2011-08-01 | 28.52 | 219000 | 459966.68 |
| 220 | 2011-09-01 | 26.57 | 220000 | 429517.34 |
| 221 | 2011-10-10 | 23.46 | 221000 | 380242.64 |
| 222 | 2011-11-01 | 24.87 | 222000 | 404096.10 |
| 223 | 2011-12-01 | 23.75 | 223000 | 386897.96 |
| 224 | 2012-01-04 | 22.49 | 224000 | 367372.01 |
| 225 | 2012-02-01 | 22.96 | 225000 | 376049.41 |
| 226 | 2012-03-01 | 24.62 | 226000 | 404237.65 |
| 227 | 2012-04-05 | 23.39 | 227000 | 385042.19 |
| 228 | 2012-05-02 | 28.63 | 228000 | 472302.18 |
| 229 | 2012-06-01 | 29.24 | 229000 | 483365.20 |
| 230 | 2012-07-02 | 26.97 | 230000 | 446839.92 |
| 231 | 2012-08-01 | 25.53 | 231000 | 423981.95 |
| 232 | 2012-09-03 | 24.92 | 232000 | 414851.56 |
| 233 | 2012-10-08 | 23.51 | 233000 | 392378.82 |
| 234 | 2012-11-01 | 23.98 | 234000 | 401223.05 |
| 235 | 2012-12-03 | 22.9 | 235000 | 384152.96 |
| 236 | 2013-01-04 | 26.66 | 236000 | 448227.86 |
| 237 | 2013-02-01 | 27.27 | 237000 | 459483.63 |
| 238 | 2013-04-09 | 31.96 | 238000 | 539507.40 |
| 239 | 2013-05-02 | 28.39 | 239000 | 480243.28 |
| 240 | 2013-06-03 | 37.17 | 240000 | 629765.15 |
| 241 | 2013-07-01 | 34.03 | 241000 | 577564.65 |
| 242 | 2013-08-01 | 33.32 | 242000 | 566514.37 |
| 243 | 2013-09-02 | 34.92 | 243000 | 594717.95 |
| 244 | 2013-10-08 | 41.3 | 244000 | 704374.89 |
| 245 | 2013-11-01 | 40.27 | 245000 | 687808.16 |
| 246 | 2013-12-02 | 44.35 | 246000 | 758494.21 |
| 247 | 2014-01-02 | 40.32 | 247000 | 690571.28 |
| 248 | 2014-02-07 | 38.3 | 248000 | 656974.21 |
| 249 | 2014-03-03 | 36.33 | 249000 | 624182.06 |
| 250 | 2014-04-01 | 35.11 | 250000 | 604221.37 |
| 251 | 2014-05-05 | 33.13 | 251000 | 571146.79 |
| 252 | 2014-06-03 | 32.38 | 252000 | 559217.12 |
| 253 | 2014-07-01 | 31.16 | 253000 | 539147.17 |
| 254 | 2014-08-01 | 35.29 | 254000 | 611606.67 |
| 255 | 2014-09-01 | 33.89 | 255000 | 588343.44 |
| 256 | 2014-10-08 | 36.89 | 256000 | 641424.59 |
| 257 | 2015-06-26 | 39.57 | 257000 | 689023.07 |
| 258 | 2015-07-01 | 51.58 | 258000 | 899150.37 |
| 259 | 2015-08-03 | 68.95 | 259000 | 1202946.83 |
| 260 | 2015-09-01 | 63.79 | 260000 | 1113922.10 |
| 261 | 2015-10-08 | 65.72 | 261000 | 1148624.40 |
| 262 | 2015-11-02 | 70.74 | 262000 | 1237361.68 |
| 263 | 2015-12-01 | 80.18 | 263000 | 1403483.17 |
| 264 | 2016-01-07 | 101.11 | 264000 | 1770845.14 |
| 265 | 2016-02-01 | 64.45 | 265000 | 1129780.23 |
| 266 | 2016-03-01 | 65.34 | 266000 | 1146381.54 |
| 267 | 2016-04-01 | 78.67 | 267000 | 1381254.61 |
| 268 | 2016-05-03 | 74.12 | 268000 | 1302367.63 |
| 269 | 2016-06-01 | 71.82 | 269000 | 1262954.17 |
| 270 | 2016-10-24 | 77.45 | 270000 | 1362957.68 |
| 271 | 2016-11-01 | 88.48 | 271000 | 1558062.57 |
| 272 | 2016-12-01 | 91.07 | 272000 | 1604670.41 |
| 273 | 2017-03-31 | 89.24 | 273000 | 1573425.47 |
| 274 | 2017-04-05 | 80.64 | 274000 | 1422795.49 |
| 275 | 2017-05-02 | 58.72 | 275000 | 1037043.54 |
| 276 | 2017-06-01 | 50.13 | 276000 | 886337.07 |
| 277 | 2017-07-03 | 52.81 | 277000 | 934721.54 |
| 278 | 2017-08-01 | 54.21 | 278000 | 960501.13 |
| 279 | 2017-09-01 | 51.58 | 279000 | 914902.38 |
| 280 | 2017-10-09 | 49.66 | 280000 | 881846.30 |
| 281 | 2017-11-01 | 47.92 | 281000 | 851947.94 |
| 282 | 2017-12-01 | 45.15 | 282000 | 803701.37 |
| 283 | 2018-01-02 | 45.11 | 283000 | 803989.34 |
| 284 | 2018-02-01 | 45.39 | 284000 | 809979.74 |
| 285 | 2018-03-01 | 42.76 | 285000 | 764047.67 |
| 286 | 2018-04-02 | 40.79 | 286000 | 729847.16 |
| 287 | 2018-05-02 | 38.11 | 287000 | 682894.47 |
| 288 | 2018-06-01 | 36.09 | 288000 | 647698.01 |
| 289 | 2018-07-02 | 31.73 | 289000 | 570450.21 |
| 290 | 2018-08-01 | 31.58 | 290000 | 568753.47 |
| 291 | 2018-09-03 | 31.4 | 291000 | 566511.68 |
| 292 | 2018-10-08 | 30.32 | 292000 | 548026.57 |
| 293 | 2018-11-01 | 29.19 | 293000 | 528602.09 |
| 294 | 2018-12-03 | 33.23 | 294000 | 602762.51 |
| 295 | 2019-01-02 | 30.32 | 295000 | 550977.71 |
| 296 | 2019-02-01 | 30.22 | 296000 | 550160.50 |
| 297 | 2019-03-01 | 33.79 | 297000 | 616152.98 |
| 298 | 2019-04-01 | 42.9 | 298000 | 783271.77 |
| 299 | 2019-05-06 | 37.64 | 299000 | 688234.25 |
| 300 | 2019-06-03 | 36.19 | 300000 | 662721.51 |
| 301 | 2019-07-01 | 35.9 | 301000 | 658410.95 |
| 302 | 2019-08-01 | 33.79 | 302000 | 620713.25 |
| 303 | 2019-09-02 | 31.63 | 303000 | 582034.63 |
| 304 | 2019-10-08 | 30.46 | 304000 | 561505.06 |
| 305 | 2019-11-01 | 31.68 | 305000 | 584994.75 |
| 306 | 2019-12-02 | 30.74 | 306000 | 568636.95 |
| 307 | 2020-01-02 | 31.77 | 307000 | 588690.18 |
| 308 | 2020-02-03 | 27.83 | 308000 | 516682.96 |
| 309 | 2020-03-02 | 30.18 | 309000 | 561312.31 |
| 310 | 2020-04-01 | 29.85 | 310000 | 556174.70 |
| 311 | 2020-05-06 | 29.19 | 311000 | 544877.37 |
| 312 | 2020-06-01 | 30.13 | 312000 | 563423.96 |
| 313 | 2020-07-01 | 33.13 | 313000 | 620523.26 |
| 314 | 2020-08-03 | 32.77 | 314000 | 614780.47 |
| 315 | 2020-09-01 | 32.06 | 315000 | 602460.54 |
| 316 | 2020-10-09 | 31.88 | 316000 | 600078.04 |
| 317 | 2020-11-02 | 30.42 | 317000 | 573596.43 |
| 318 | 2020-12-01 | 31.27 | 318000 | 590623.94 |
| 319 | 2021-01-04 | 30.33 | 319000 | 573869.34 |
| 320 | 2021-02-01 | 27.89 | 320000 | 528702.46 |
| 321 | 2021-03-01 | 27.89 | 321000 | 529702.46 |
| 322 | 2021-04-01 | 28.68 | 322000 | 545706.59 |
| 323 | 2021-05-06 | 28.21 | 323000 | 537763.70 |
| 324 | 2021-06-01 | 27.7 | 324000 | 529041.63 |
| 325 | 2021-07-01 | 27.37 | 325000 | 523738.97 |
| 326 | 2021-08-02 | 26.05 | 326000 | 499480.09 |
| 327 | 2021-09-01 | 26.63 | 327000 | 511600.95 |
| 328 | 2021-10-08 | 26.44 | 328000 | 508950.78 |
| 329 | 2021-11-01 | 24.61 | 329000 | 474724.61 |
| 330 | 2021-12-01 | 23.95 | 330000 | 462993.27 |
| 331 | 2022-01-04 | 25.22 | 331000 | 488544.48 |
| 332 | 2022-02-07 | 25.36 | 332000 | 492256.46 |
| 333 | 2022-03-01 | 25.45 | 333000 | 495003.43 |
| 334 | 2022-04-01 | 29.16 | 334000 | 568163.06 |
| 335 | 2022-05-05 | 26.96 | 335000 | 526297.54 |
| 336 | 2022-06-01 | 26.44 | 336000 | 517146.40 |
| 337 | 2022-07-01 | 25.78 | 337000 | 505237.30 |
| 338 | 2022-08-01 | 24.8 | 338000 | 487031.23 |
| 339 | 2022-09-01 | 24.33 | 339000 | 478801.20 |
| 340 | 2022-10-10 | 23.34 | 340000 | 460318.54 |
| 341 | 2022-11-01 | 22.92 | 341000 | 453035.17 |
| 342 | 2022-12-01 | 25.5 | 342000 | 505031.27 |
| 343 | 2023-01-03 | 24.61 | 343000 | 488404.69 |
| 344 | 2023-02-01 | 24.89 | 344000 | 494961.51 |
| 345 | 2023-03-01 | 25.31 | 345000 | 504313.61 |
| 346 | 2023-04-03 | 24.47 | 346000 | 488576.22 |
| 347 | 2023-05-04 | 24.7 | 347000 | 494168.48 |
| 348 | 2023-06-01 | 24.23 | 348000 | 485765.27 |
| 349 | 2023-07-03 | 24.51 | 349000 | 492378.74 |
| 350 | 2023-08-01 | 27.75 | 350000 | 558466.75 |
| 351 | 2023-09-01 | 27.33 | 351000 | 551014.28 |
| 352 | 2023-10-09 | 26.44 | 352000 | 534070.53 |
| 353 | 2023-11-01 | 25.22 | 353000 | 510427.33 |
| 354 | 2023-12-01 | 25.41 | 354000 | 515272.74 |
| 355 | 2024-01-02 | 23.76 | 355000 | 482813.47 |
| 356 | 2024-02-01 | 22.78 | 356000 | 463899.45 |
| 357 | 2024-03-01 | 23.29 | 357000 | 475285.26 |
| 358 | 2024-04-01 | 23.2 | 358000 | 474448.60 |
| 359 | 2024-05-06 | 23.39 | 359000 | 479334.17 |
| 360 | 2024-06-03 | 25.12 | 360000 | 515787.28 |
| 361 | 2024-07-01 | 23.06 | 361000 | 474489.44 |
| 362 | 2024-08-01 | 23.06 | 362000 | 475489.44 |
| 363 | 2024-09-02 | 21.46 | 363000 | 443497.97 |
| 364 | 2024-10-08 | 30.24 | 364000 | 625947.75 |
| 365 | 2024-11-01 | 30.29 | 365000 | 627982.72 |
| 366 | 2024-12-02 | 31.37 | 366000 | 651373.65 |
| 367 | 2025-01-02 | 27.14 | 367000 | 564540.99 |
| 368 | 2025-02-05 | 26.39 | 368000 | 549940.19 |
| 369 | 2025-03-03 | 27.47 | 369000 | 573446.27 |
| 370 | 2025-04-01 | 27.24 | 370000 | 569644.93 |
| 371 | 2025-05-06 | 27.52 | 371000 | 576500.31 |
| 372 | 2025-06-03 | 26.49 | 372000 | 555923.45 |
| 373 | 2025-07-01 | 26.63 | 373000 | 559861.51 |
| 374 | 2025-08-01 | 27.47 | 374000 | 578521.43 |
| 375 | 2025-09-01 | 28.93 | 375000 | 610269.20 |
| 376 | 2025-10-09 | 29.3 | 376000 | 619074.24 |
| 377 | 2025-11-03 | 29.02 | 377000 | 614158.17 |