总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-06-14 | 31.4 | 1000 | 1000.00 |
| 2 | 1993-07-01 | 28.6 | 2000 | 1910.83 |
| 3 | 1993-08-02 | 23.6 | 3000 | 2576.77 |
| 4 | 1993-09-01 | 26.12 | 4000 | 3851.91 |
| 5 | 1993-10-04 | 27.82 | 5000 | 5102.61 |
| 6 | 1993-11-01 | 30.9 | 6000 | 6667.53 |
| 7 | 1993-12-01 | 41.46 | 7000 | 9946.14 |
| 8 | 1994-01-03 | 45 | 8000 | 11795.38 |
| 9 | 1994-02-01 | 39.9 | 9000 | 11458.57 |
| 10 | 1994-03-01 | 39.6 | 10000 | 12372.42 |
| 11 | 1994-04-01 | 37.72 | 11000 | 12785.04 |
| 12 | 1994-05-03 | 32.02 | 12000 | 11853.05 |
| 13 | 1994-06-01 | 30.61 | 13000 | 12331.10 |
| 14 | 1994-07-01 | 25.9 | 14000 | 11433.70 |
| 15 | 1994-08-01 | 22.6 | 15000 | 10976.89 |
| 16 | 1994-09-01 | 58.9 | 16000 | 29607.92 |
| 17 | 1994-10-05 | 59.83 | 17000 | 31075.42 |
| 18 | 1994-11-01 | 50.81 | 18000 | 27390.47 |
| 19 | 1994-12-01 | 53.5 | 19000 | 29840.59 |
| 20 | 1995-01-03 | 47.65 | 20000 | 27577.64 |
| 21 | 1995-02-06 | 36.38 | 21000 | 22055.08 |
| 22 | 1995-03-01 | 37.9 | 22000 | 23976.57 |
| 23 | 1995-04-03 | 55.84 | 23000 | 36325.90 |
| 24 | 1995-05-02 | 54.4 | 24000 | 36389.13 |
| 25 | 1995-06-01 | 75.07 | 25000 | 51215.66 |
| 26 | 1995-07-03 | 61.78 | 26000 | 43148.71 |
| 27 | 1995-08-01 | 69.6 | 27000 | 49610.39 |
| 28 | 1995-09-01 | 64.22 | 28000 | 46775.57 |
| 29 | 1995-10-04 | 59.63 | 29000 | 44432.37 |
| 30 | 1995-11-01 | 57.85 | 30000 | 44106.04 |
| 31 | 1995-12-01 | 54.67 | 31000 | 42681.54 |
| 32 | 1996-01-02 | 45.31 | 32000 | 36374.07 |
| 33 | 1996-02-01 | 40.4 | 33000 | 33432.41 |
| 34 | 1996-03-04 | 47.7 | 34000 | 40473.41 |
| 35 | 1996-04-01 | 47.09 | 35000 | 40955.83 |
| 36 | 1996-05-02 | 58.93 | 36000 | 52253.49 |
| 37 | 1996-06-03 | 57.8 | 37000 | 52251.52 |
| 38 | 1996-07-01 | 59.2 | 38000 | 54517.13 |
| 39 | 1996-08-01 | 62.16 | 39000 | 58242.98 |
| 40 | 1996-09-02 | 57.21 | 40000 | 54604.91 |
| 41 | 1996-10-03 | 68.63 | 41000 | 66504.89 |
| 42 | 1996-11-01 | 78.12 | 42000 | 76701.03 |
| 43 | 1996-12-02 | 84.22 | 43000 | 83690.23 |
| 44 | 1997-01-02 | 60.83 | 44000 | 61447.36 |
| 45 | 1997-02-17 | 72.02 | 45000 | 73750.93 |
| 46 | 1997-03-03 | 82.05 | 46000 | 85021.99 |
| 47 | 1997-04-01 | 121.05 | 47000 | 126434.64 |
| 48 | 1997-05-05 | 166.28 | 48000 | 174676.60 |
| 49 | 1997-06-02 | 140.51 | 49000 | 148605.29 |
| 50 | 1997-07-02 | 143.22 | 50000 | 152471.43 |
| 51 | 1997-08-01 | 133.86 | 51000 | 143506.81 |
| 52 | 1997-09-01 | 161.4 | 52000 | 174031.52 |
| 53 | 1997-10-06 | 131.69 | 53000 | 142996.35 |
| 54 | 1997-11-03 | 138.47 | 54000 | 151358.45 |
| 55 | 1997-12-01 | 126.81 | 55000 | 139613.17 |
| 56 | 1998-01-05 | 138.47 | 56000 | 153450.40 |
| 57 | 1998-02-09 | 147.15 | 57000 | 164069.45 |
| 58 | 1998-03-02 | 137.46 | 58000 | 154265.28 |
| 59 | 1998-04-01 | 131.85 | 59000 | 148969.43 |
| 60 | 1998-05-04 | 138.24 | 60000 | 157189.11 |
| 61 | 1998-06-01 | 147.29 | 61000 | 168479.62 |
| 62 | 1998-07-01 | 148.13 | 62000 | 170440.47 |
| 63 | 1998-08-03 | 150.31 | 63000 | 173948.81 |
| 64 | 1998-09-01 | 120.52 | 64000 | 140473.82 |
| 65 | 1998-10-05 | 122.24 | 65000 | 143478.59 |
| 66 | 1998-11-02 | 118.5 | 66000 | 140088.79 |
| 67 | 1998-12-01 | 126.92 | 67000 | 151042.78 |
| 68 | 1999-01-04 | 118.81 | 68000 | 142391.37 |
| 69 | 1999-02-01 | 117.87 | 69000 | 142264.80 |
| 70 | 1999-03-01 | 116.47 | 70000 | 141575.05 |
| 71 | 1999-04-01 | 120.06 | 71000 | 146938.87 |
| 72 | 1999-05-04 | 102.74 | 72000 | 126741.29 |
| 73 | 1999-06-01 | 111.01 | 73000 | 137943.26 |
| 74 | 1999-07-01 | 144.23 | 74000 | 180223.10 |
| 75 | 1999-08-02 | 165.29 | 75000 | 207538.70 |
| 76 | 1999-09-01 | 148.76 | 76000 | 187783.57 |
| 77 | 1999-10-08 | 137.99 | 77000 | 175188.33 |
| 78 | 1999-11-01 | 129.57 | 78000 | 165498.52 |
| 79 | 1999-12-01 | 133.31 | 79000 | 171275.59 |
| 80 | 2000-01-04 | 119.59 | 80000 | 154648.25 |
| 81 | 2000-02-14 | 155.46 | 81000 | 202033.67 |
| 82 | 2000-03-01 | 156.24 | 82000 | 204047.35 |
| 83 | 2000-04-03 | 147.51 | 83000 | 193646.08 |
| 84 | 2000-05-08 | 203.5 | 84000 | 268147.84 |
| 85 | 2000-06-01 | 227.83 | 85000 | 301206.99 |
| 86 | 2000-07-03 | 220.97 | 86000 | 293137.60 |
| 87 | 2000-08-01 | 226.58 | 87000 | 301579.79 |
| 88 | 2000-09-01 | 226.12 | 88000 | 301967.53 |
| 89 | 2000-10-09 | 225.96 | 89000 | 302753.86 |
| 90 | 2000-11-01 | 244.99 | 90000 | 329251.32 |
| 91 | 2000-12-01 | 232.82 | 91000 | 313895.60 |
| 92 | 2001-01-02 | 229.24 | 92000 | 310068.92 |
| 93 | 2001-02-05 | 226.27 | 93000 | 307051.72 |
| 94 | 2001-03-01 | 195.39 | 94000 | 266147.10 |
| 95 | 2001-04-02 | 214.57 | 95000 | 293272.81 |
| 96 | 2001-05-08 | 243.43 | 96000 | 333718.46 |
| 97 | 2001-06-01 | 242.65 | 97000 | 333649.15 |
| 98 | 2001-07-02 | 235.79 | 98000 | 325216.50 |
| 99 | 2001-08-01 | 214.87 | 99000 | 297362.31 |
| 100 | 2001-09-03 | 185.02 | 100000 | 257052.38 |
| 101 | 2001-10-08 | 169.92 | 101000 | 237073.62 |
| 102 | 2001-11-01 | 166.32 | 102000 | 233050.87 |
| 103 | 2001-12-03 | 189.31 | 103000 | 266264.91 |
| 104 | 2002-01-04 | 166.32 | 104000 | 234929.43 |
| 105 | 2002-02-01 | 160.14 | 105000 | 227200.09 |
| 106 | 2002-03-01 | 159.97 | 106000 | 227958.90 |
| 107 | 2002-04-01 | 170.09 | 107000 | 243380.00 |
| 108 | 2002-05-08 | 174.21 | 108000 | 250275.27 |
| 109 | 2002-06-03 | 148.3 | 109000 | 214052.19 |
| 110 | 2002-07-01 | 175.24 | 110000 | 253936.66 |
| 111 | 2002-08-01 | 162.54 | 111000 | 236533.35 |
| 112 | 2002-09-02 | 165.46 | 112000 | 241782.63 |
| 113 | 2002-10-08 | 152.42 | 113000 | 223727.59 |
| 114 | 2002-11-01 | 142.13 | 114000 | 209623.56 |
| 115 | 2002-12-02 | 123.77 | 115000 | 183544.91 |
| 116 | 2003-01-02 | 111.93 | 116000 | 166986.76 |
| 117 | 2003-02-10 | 129.26 | 117000 | 193841.14 |
| 118 | 2003-03-03 | 132.86 | 118000 | 200239.78 |
| 119 | 2003-04-01 | 129.95 | 119000 | 196853.98 |
| 120 | 2003-05-12 | 114.68 | 120000 | 174722.31 |
| 121 | 2003-06-02 | 128.23 | 121000 | 196366.60 |
| 122 | 2003-07-01 | 114.68 | 122000 | 176616.64 |
| 123 | 2003-08-01 | 114.85 | 123000 | 177878.46 |
| 124 | 2003-09-01 | 117.08 | 124000 | 182332.26 |
| 125 | 2003-10-08 | 107.81 | 125000 | 168895.80 |
| 126 | 2003-11-03 | 110.04 | 126000 | 173389.33 |
| 127 | 2003-12-01 | 111.24 | 127000 | 176280.17 |
| 128 | 2004-01-02 | 107.64 | 128000 | 171575.31 |
| 129 | 2004-02-02 | 122.57 | 129000 | 196373.33 |
| 130 | 2004-03-01 | 117.42 | 130000 | 189122.35 |
| 131 | 2004-04-01 | 132.52 | 131000 | 214443.14 |
| 132 | 2004-05-10 | 122.05 | 132000 | 198500.65 |
| 133 | 2004-06-01 | 126.2 | 133000 | 206250.16 |
| 134 | 2004-07-01 | 116.7 | 134000 | 191724.19 |
| 135 | 2004-08-02 | 113.46 | 135000 | 187401.26 |
| 136 | 2004-09-01 | 116.01 | 136000 | 192613.08 |
| 137 | 2004-10-08 | 122.49 | 137000 | 204371.92 |
| 138 | 2004-11-01 | 112.76 | 138000 | 189137.62 |
| 139 | 2004-12-01 | 122.95 | 139000 | 207229.79 |
| 140 | 2005-01-04 | 118.55 | 140000 | 200813.67 |
| 141 | 2005-02-01 | 120.17 | 141000 | 204557.82 |
| 142 | 2005-03-01 | 132.22 | 142000 | 226069.77 |
| 143 | 2005-04-01 | 120.41 | 143000 | 206877.03 |
| 144 | 2005-05-09 | 127.12 | 144000 | 219405.52 |
| 145 | 2005-06-01 | 117.39 | 145000 | 203611.81 |
| 146 | 2005-07-01 | 129.9 | 146000 | 226310.29 |
| 147 | 2005-08-01 | 139.4 | 147000 | 243861.08 |
| 148 | 2005-09-01 | 140.79 | 148000 | 247292.69 |
| 149 | 2005-10-10 | 132.8 | 149000 | 234258.54 |
| 150 | 2005-11-01 | 117.16 | 150000 | 207669.66 |
| 151 | 2005-12-01 | 113.69 | 151000 | 202518.98 |
| 152 | 2006-01-04 | 122.03 | 152000 | 218375.24 |
| 153 | 2006-02-06 | 131.06 | 153000 | 235534.61 |
| 154 | 2006-03-01 | 148.43 | 154000 | 267751.12 |
| 155 | 2006-04-03 | 138.01 | 155000 | 249954.61 |
| 156 | 2006-05-26 | 158.16 | 156000 | 287448.96 |
| 157 | 2006-06-01 | 168.93 | 157000 | 308022.97 |
| 158 | 2006-09-05 | 169.71 | 158000 | 310445.20 |
| 159 | 2006-10-09 | 167.54 | 159000 | 307475.69 |
| 160 | 2006-11-01 | 160.16 | 160000 | 294931.63 |
| 161 | 2006-12-01 | 152.77 | 161000 | 282323.09 |
| 162 | 2007-01-04 | 164.07 | 162000 | 304205.79 |
| 163 | 2007-02-01 | 202.28 | 163000 | 376051.79 |
| 164 | 2007-03-01 | 238.33 | 164000 | 444071.11 |
| 165 | 2007-04-02 | 339.95 | 165000 | 634415.74 |
| 166 | 2007-05-08 | 548.84 | 166000 | 1025246.91 |
| 167 | 2007-06-01 | 607.9 | 167000 | 1136572.47 |
| 168 | 2007-07-02 | 524.08 | 168000 | 980856.72 |
| 169 | 2007-08-01 | 531.47 | 169000 | 995687.68 |
| 170 | 2007-09-03 | 657.84 | 170000 | 1233436.80 |
| 171 | 2007-10-08 | 556.22 | 171000 | 1043901.34 |
| 172 | 2007-11-01 | 411.17 | 172000 | 772674.72 |
| 173 | 2007-12-03 | 402.05 | 173000 | 756536.33 |
| 174 | 2008-01-02 | 481.52 | 174000 | 907074.80 |
| 175 | 2008-02-01 | 409.87 | 175000 | 773102.40 |
| 176 | 2008-03-03 | 522.78 | 176000 | 987074.79 |
| 177 | 2008-04-01 | 394.23 | 177000 | 745356.12 |
| 178 | 2008-05-05 | 399.45 | 178000 | 756225.38 |
| 179 | 2008-06-02 | 421.59 | 179000 | 799140.09 |
| 180 | 2008-07-01 | 262.21 | 180000 | 498029.16 |
| 181 | 2008-08-01 | 316.37 | 181000 | 601898.08 |
| 182 | 2008-09-01 | 260.48 | 182000 | 496566.62 |
| 183 | 2008-10-06 | 253.7 | 183000 | 484641.55 |
| 184 | 2008-11-03 | 164.5 | 184000 | 315243.34 |
| 185 | 2008-12-01 | 204.02 | 185000 | 391978.40 |
| 186 | 2009-01-05 | 206.84 | 186000 | 398396.39 |
| 187 | 2009-02-02 | 248.62 | 187000 | 479869.22 |
| 188 | 2009-03-02 | 309.59 | 188000 | 598549.32 |
| 189 | 2009-04-01 | 337.82 | 189000 | 654128.11 |
| 190 | 2009-05-04 | 355.89 | 190000 | 690117.44 |
| 191 | 2009-06-01 | 353.06 | 191000 | 685629.70 |
| 192 | 2009-07-01 | 372.82 | 192000 | 725002.90 |
| 193 | 2009-08-03 | 408.96 | 193000 | 796282.41 |
| 194 | 2009-09-01 | 339.51 | 194000 | 662056.93 |
| 195 | 2009-10-09 | 367.74 | 195000 | 718106.46 |
| 196 | 2009-11-02 | 389.76 | 196000 | 762106.14 |
| 197 | 2009-12-01 | 473.88 | 197000 | 927587.80 |
| 198 | 2010-01-04 | 477.83 | 198000 | 936319.65 |
| 199 | 2010-02-01 | 475.57 | 199000 | 932891.13 |
| 200 | 2010-03-01 | 517.92 | 200000 | 1016966.05 |
| 201 | 2010-04-01 | 604.3 | 201000 | 1187578.20 |
| 202 | 2010-05-04 | 481.78 | 202000 | 947800.31 |
| 203 | 2010-06-01 | 375.08 | 203000 | 738890.61 |
| 204 | 2010-08-02 | 438.31 | 204000 | 864450.85 |
| 205 | 2010-09-01 | 468.8 | 205000 | 925584.33 |
| 206 | 2010-10-08 | 440.01 | 206000 | 869742.24 |
| 207 | 2010-11-01 | 456.38 | 207000 | 903099.87 |
| 208 | 2010-12-01 | 432.1 | 208000 | 856053.80 |
| 209 | 2011-01-04 | 414.6 | 209000 | 822383.72 |
| 210 | 2011-02-01 | 412.34 | 210000 | 818900.87 |
| 211 | 2011-03-01 | 432.1 | 211000 | 859143.93 |
| 212 | 2011-04-01 | 443.96 | 212000 | 883725.15 |
| 213 | 2011-05-03 | 427.59 | 213000 | 852139.83 |
| 214 | 2011-06-01 | 387.5 | 214000 | 773244.87 |
| 215 | 2011-07-01 | 385.81 | 215000 | 770872.52 |
| 216 | 2011-08-01 | 364.92 | 216000 | 730133.00 |
| 217 | 2011-09-01 | 349.11 | 217000 | 699500.30 |
| 218 | 2011-10-10 | 347.42 | 218000 | 697114.10 |
| 219 | 2011-11-01 | 348.55 | 219000 | 700381.50 |
| 220 | 2011-12-01 | 307.9 | 220000 | 619698.79 |
| 221 | 2012-01-04 | 249.18 | 221000 | 502515.25 |
| 222 | 2012-02-01 | 255.39 | 222000 | 516038.81 |
| 223 | 2012-03-01 | 277.98 | 223000 | 562683.96 |
| 224 | 2012-04-05 | 275.15 | 224000 | 557955.51 |
| 225 | 2012-05-02 | 298.87 | 225000 | 607055.47 |
| 226 | 2012-06-01 | 283.62 | 226000 | 577080.14 |
| 227 | 2012-07-02 | 259.91 | 227000 | 529837.53 |
| 228 | 2012-08-01 | 242.97 | 228000 | 496304.62 |
| 229 | 2012-09-03 | 235.63 | 229000 | 482311.51 |
| 230 | 2012-10-08 | 236.2 | 230000 | 484478.25 |
| 231 | 2012-11-01 | 239.02 | 231000 | 491262.45 |
| 232 | 2012-12-03 | 209.66 | 232000 | 431918.27 |
| 233 | 2013-01-04 | 235.07 | 233000 | 485265.13 |
| 234 | 2013-02-01 | 245.8 | 234000 | 508415.54 |
| 235 | 2013-03-01 | 248.06 | 235000 | 514090.15 |
| 236 | 2013-04-01 | 255.39 | 236000 | 530281.15 |
| 237 | 2013-05-02 | 227.73 | 237000 | 473849.08 |
| 238 | 2013-06-03 | 250.88 | 238000 | 523018.43 |
| 239 | 2013-07-01 | 208.54 | 239000 | 435750.73 |
| 240 | 2013-08-01 | 211.92 | 240000 | 443813.35 |
| 241 | 2013-09-02 | 249.18 | 241000 | 522845.08 |
| 242 | 2013-10-08 | 271.2 | 242000 | 570048.82 |
| 243 | 2013-11-01 | 258.22 | 243000 | 543765.51 |
| 244 | 2013-12-02 | 261.04 | 244000 | 550703.93 |
| 245 | 2014-01-02 | 274.03 | 245000 | 579108.33 |
| 246 | 2014-02-07 | 350.81 | 246000 | 742367.71 |
| 247 | 2014-03-03 | 444.52 | 247000 | 941672.43 |
| 248 | 2014-04-01 | 456.38 | 248000 | 967796.69 |
| 249 | 2014-05-05 | 530.9 | 249000 | 1126823.35 |
| 250 | 2014-06-03 | 467.11 | 250000 | 992430.50 |
| 251 | 2014-07-01 | 406.7 | 251000 | 865082.31 |
| 252 | 2014-08-01 | 416.3 | 252000 | 886502.25 |
| 253 | 2014-09-01 | 438.88 | 253000 | 935585.89 |
| 254 | 2014-10-08 | 490.82 | 254000 | 1047309.39 |
| 255 | 2014-11-03 | 599.78 | 255000 | 1280807.73 |
| 256 | 2014-12-01 | 544.45 | 256000 | 1163652.58 |
| 257 | 2015-01-05 | 510.58 | 257000 | 1092262.26 |
| 258 | 2015-02-02 | 547.27 | 258000 | 1171751.63 |
| 259 | 2015-03-02 | 666.4 | 259000 | 1427819.09 |
| 260 | 2015-04-01 | 895.05 | 260000 | 1918721.31 |
| 261 | 2015-05-04 | 976.91 | 261000 | 2095204.83 |
| 262 | 2015-06-01 | 1023.77 | 262000 | 2196706.72 |
| 263 | 2015-07-01 | 765.2 | 263000 | 1642892.20 |
| 264 | 2015-08-03 | 584.54 | 264000 | 1256013.34 |
| 265 | 2015-09-01 | 624.62 | 265000 | 1343134.07 |
| 266 | 2015-10-08 | 866.25 | 266000 | 1863716.36 |
| 267 | 2015-11-02 | 981.99 | 267000 | 2113728.23 |
| 268 | 2015-12-01 | 888.27 | 268000 | 1912996.43 |
| 269 | 2016-01-04 | 923.27 | 269000 | 1989373.14 |
| 270 | 2016-02-01 | 591.87 | 270000 | 1276304.39 |
| 271 | 2016-03-01 | 663.57 | 271000 | 1431917.77 |
| 272 | 2016-04-01 | 800.76 | 272000 | 1728960.09 |
| 273 | 2016-05-03 | 740.36 | 273000 | 1599547.49 |
| 274 | 2016-06-01 | 692.93 | 274000 | 1498075.00 |
| 275 | 2016-07-01 | 621.8 | 275000 | 1345296.01 |
| 276 | 2016-08-01 | 669.78 | 276000 | 1450103.19 |
| 277 | 2016-09-01 | 739.23 | 277000 | 1601465.49 |
| 278 | 2016-10-10 | 711.56 | 278000 | 1542521.29 |
| 279 | 2016-11-01 | 698.01 | 279000 | 1514147.58 |
| 280 | 2016-12-01 | 696.32 | 280000 | 1511481.57 |
| 281 | 2017-01-03 | 672.61 | 281000 | 1461014.96 |
| 282 | 2017-02-03 | 628.57 | 282000 | 1366353.14 |
| 283 | 2017-03-01 | 652.85 | 283000 | 1420131.75 |
| 284 | 2017-04-05 | 609.38 | 284000 | 1326572.32 |
| 285 | 2017-05-02 | 528.08 | 285000 | 1150588.61 |
| 286 | 2017-06-01 | 454.69 | 286000 | 991685.38 |
| 287 | 2017-07-03 | 497.03 | 287000 | 1085029.53 |
| 288 | 2017-08-01 | 477.27 | 288000 | 1042892.93 |
| 289 | 2017-09-01 | 485.74 | 289000 | 1062400.91 |
| 290 | 2017-10-09 | 465.98 | 290000 | 1020182.23 |
| 291 | 2017-11-01 | 443.39 | 291000 | 971725.35 |
| 292 | 2017-12-01 | 389.76 | 292000 | 855190.83 |
| 293 | 2018-01-02 | 359.84 | 293000 | 790541.94 |
| 294 | 2018-02-01 | 325.97 | 294000 | 717132.05 |
| 295 | 2018-03-01 | 312.42 | 295000 | 688322.13 |
| 296 | 2018-04-02 | 362.66 | 296000 | 800010.64 |
| 297 | 2018-05-02 | 316.93 | 297000 | 700132.45 |
| 298 | 2018-06-01 | 298.3 | 298000 | 659976.77 |
| 299 | 2018-07-02 | 263.3 | 299000 | 583540.68 |
| 300 | 2018-08-01 | 296.61 | 300000 | 658364.22 |
| 301 | 2018-09-03 | 270.07 | 301000 | 600455.27 |
| 302 | 2018-10-08 | 301.69 | 302000 | 671757.02 |
| 303 | 2018-11-01 | 279.67 | 303000 | 623726.26 |
| 304 | 2018-12-03 | 294.91 | 304000 | 658714.85 |
| 305 | 2019-01-02 | 281.93 | 305000 | 630722.55 |
| 306 | 2019-02-01 | 284.75 | 306000 | 638031.34 |
| 307 | 2019-03-01 | 318.63 | 307000 | 714945.31 |
| 308 | 2019-04-01 | 357.02 | 308000 | 802085.19 |
| 309 | 2019-05-06 | 359.84 | 309000 | 809420.64 |
| 310 | 2019-06-03 | 346.85 | 310000 | 781201.05 |
| 311 | 2019-07-01 | 348.55 | 311000 | 786029.92 |
| 312 | 2019-08-01 | 337.26 | 312000 | 761569.36 |
| 313 | 2019-09-02 | 315.8 | 313000 | 714110.37 |
| 314 | 2019-10-08 | 312.42 | 314000 | 707467.27 |
| 315 | 2019-11-01 | 333.3 | 315000 | 755749.50 |
| 316 | 2019-12-02 | 301.12 | 316000 | 683782.15 |
| 317 | 2020-01-02 | 308.46 | 317000 | 701449.79 |
| 318 | 2020-02-03 | 273.46 | 318000 | 622858.46 |
| 319 | 2020-03-02 | 275.15 | 319000 | 627707.76 |
| 320 | 2020-04-01 | 262.73 | 320000 | 600373.65 |
| 321 | 2020-05-14 | 283.06 | 321000 | 647830.46 |
| 322 | 2020-06-01 | 528.08 | 322000 | 1209599.97 |
| 323 | 2020-07-01 | 495.9 | 323000 | 1136889.69 |
| 324 | 2020-08-03 | 609.38 | 324000 | 1398051.50 |
| 325 | 2020-09-01 | 647.77 | 325000 | 1487126.59 |
| 326 | 2020-10-09 | 579.45 | 326000 | 1331280.04 |
| 327 | 2020-11-02 | 512.27 | 327000 | 1177934.72 |
| 328 | 2020-12-01 | 546.15 | 328000 | 1256839.79 |
| 329 | 2021-01-04 | 545.02 | 329000 | 1255239.35 |
| 330 | 2021-02-01 | 512.27 | 330000 | 1180812.60 |
| 331 | 2021-03-01 | 535.42 | 331000 | 1235174.72 |
| 332 | 2021-04-01 | 533.16 | 332000 | 1230961.06 |
| 333 | 2021-05-06 | 575.5 | 333000 | 1329715.75 |
| 334 | 2021-06-01 | 569.29 | 334000 | 1316367.30 |
| 335 | 2021-07-01 | 542.76 | 335000 | 1256022.07 |
| 336 | 2021-08-02 | 495.9 | 336000 | 1148581.52 |
| 337 | 2021-09-01 | 512.84 | 337000 | 1188817.20 |
| 338 | 2021-10-08 | 484.61 | 338000 | 1124377.08 |
| 339 | 2021-11-01 | 505.5 | 339000 | 1173845.41 |
| 340 | 2021-12-01 | 462.59 | 340000 | 1075202.07 |
| 341 | 2022-01-04 | 462.59 | 341000 | 1076202.07 |
| 342 | 2022-02-07 | 437.75 | 342000 | 1019412.54 |
| 343 | 2022-03-01 | 436.62 | 343000 | 1017781.05 |
| 344 | 2022-04-01 | 381.86 | 344000 | 891133.00 |
| 345 | 2022-05-05 | 366.61 | 345000 | 856544.62 |
| 346 | 2022-06-01 | 407.26 | 346000 | 952518.95 |
| 347 | 2022-07-01 | 423.63 | 347000 | 991805.88 |
| 348 | 2022-08-01 | 404.44 | 348000 | 947878.10 |
| 349 | 2022-09-01 | 385.24 | 349000 | 903879.44 |
| 350 | 2022-10-10 | 358.15 | 350000 | 841318.82 |
| 351 | 2022-11-01 | 346.29 | 351000 | 814458.87 |
| 352 | 2022-12-01 | 373.39 | 352000 | 879196.88 |
| 353 | 2023-01-03 | 393.15 | 353000 | 926724.45 |
| 354 | 2023-02-01 | 402.18 | 354000 | 949009.76 |
| 355 | 2023-03-01 | 408.39 | 355000 | 964663.28 |
| 356 | 2023-04-03 | 417.42 | 356000 | 986993.16 |
| 357 | 2023-05-04 | 425.89 | 357000 | 1008020.55 |
| 358 | 2023-06-01 | 398.79 | 358000 | 944878.73 |
| 359 | 2023-07-03 | 388.63 | 359000 | 921805.99 |
| 360 | 2023-08-01 | 409.52 | 360000 | 972355.76 |
| 361 | 2023-09-01 | 383.55 | 361000 | 911693.14 |
| 362 | 2023-10-09 | 373.39 | 362000 | 888542.95 |
| 363 | 2023-11-01 | 357.58 | 363000 | 851920.46 |
| 364 | 2023-12-01 | 362.66 | 364000 | 865023.36 |
| 365 | 2024-01-02 | 344.6 | 365000 | 822946.31 |
| 366 | 2024-02-01 | 312.98 | 366000 | 748433.94 |
| 367 | 2024-03-01 | 333.3 | 367000 | 798025.48 |
| 368 | 2024-04-01 | 332.18 | 368000 | 796343.84 |
| 369 | 2024-05-06 | 341.77 | 369000 | 820334.20 |
| 370 | 2024-06-03 | 318.06 | 370000 | 764424.22 |
| 371 | 2024-07-01 | 296.04 | 371000 | 712501.43 |
| 372 | 2024-08-01 | 321.45 | 372000 | 774657.57 |
| 373 | 2024-09-02 | 294.91 | 373000 | 711699.22 |
| 374 | 2024-10-08 | 381.29 | 374000 | 921157.99 |
| 375 | 2024-11-01 | 367.18 | 375000 | 888069.66 |
| 376 | 2024-12-02 | 379.03 | 376000 | 917730.34 |
| 377 | 2025-01-02 | 351.37 | 377000 | 851758.27 |
| 378 | 2025-02-05 | 368.31 | 378000 | 893822.64 |
| 379 | 2025-03-03 | 378.47 | 379000 | 919479.14 |
| 380 | 2025-04-01 | 381.86 | 380000 | 928715.03 |
| 381 | 2025-05-06 | 363.23 | 381000 | 884405.33 |
| 382 | 2025-06-03 | 363.23 | 382000 | 885405.33 |
| 383 | 2025-07-01 | 364.36 | 383000 | 889159.80 |
| 384 | 2025-08-01 | 398.23 | 384000 | 972813.89 |
| 385 | 2025-09-01 | 395.97 | 385000 | 968293.06 |
| 386 | 2025-10-09 | 388.63 | 386000 | 951344.05 |
| 387 | 2025-11-03 | 390.89 | 387000 | 957876.40 |