总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-10-25 | 11.6 | 1000 | 1000.00 |
| 2 | 1993-11-01 | 12.08 | 2000 | 2041.38 |
| 3 | 1993-12-01 | 13.9 | 3000 | 3348.94 |
| 4 | 1994-01-03 | 10.45 | 4000 | 3517.73 |
| 5 | 1994-02-01 | 9 | 5000 | 4029.62 |
| 6 | 1994-03-01 | 8.8 | 6000 | 4940.07 |
| 7 | 1994-04-01 | 8.66 | 7000 | 5861.48 |
| 8 | 1994-05-03 | 8.89 | 8000 | 7017.16 |
| 9 | 1994-06-01 | 6.57 | 9000 | 6185.91 |
| 10 | 1994-07-01 | 4.85 | 10000 | 5566.46 |
| 11 | 1994-08-01 | 4.65 | 11000 | 6336.92 |
| 12 | 1994-09-01 | 8.97 | 12000 | 13224.12 |
| 13 | 1994-10-05 | 7.97 | 13000 | 12749.86 |
| 14 | 1994-11-01 | 7.24 | 14000 | 12582.05 |
| 15 | 1994-12-01 | 6.54 | 15000 | 12365.56 |
| 16 | 1995-01-03 | 5.77 | 16000 | 11909.67 |
| 17 | 1995-02-06 | 4.6 | 17000 | 10494.71 |
| 18 | 1995-03-01 | 4.79 | 18000 | 11928.19 |
| 19 | 1995-04-03 | 5.44 | 19000 | 14546.84 |
| 20 | 1995-05-02 | 4.68 | 20000 | 13514.56 |
| 21 | 1995-06-01 | 6.58 | 21000 | 20001.24 |
| 22 | 1995-07-03 | 5.46 | 22000 | 17596.77 |
| 23 | 1995-08-01 | 6.53 | 23000 | 22045.22 |
| 24 | 1995-09-01 | 7.86 | 24000 | 27535.29 |
| 25 | 1995-10-04 | 7.69 | 25000 | 27939.75 |
| 26 | 1995-11-01 | 8.47 | 26000 | 31773.69 |
| 27 | 1995-12-01 | 8.11 | 27000 | 31423.21 |
| 28 | 1996-01-02 | 7.93 | 28000 | 31725.78 |
| 29 | 1996-02-01 | 8.22 | 29000 | 33885.99 |
| 30 | 1996-03-04 | 9.5 | 30000 | 40162.64 |
| 31 | 1996-04-01 | 10.06 | 31000 | 43530.12 |
| 32 | 1996-05-02 | 12.26 | 32000 | 54049.63 |
| 33 | 1996-06-03 | 13.32 | 33000 | 59722.77 |
| 34 | 1996-07-01 | 11.77 | 34000 | 53773.04 |
| 35 | 1996-08-01 | 15.42 | 35000 | 71448.63 |
| 36 | 1996-09-02 | 26.27 | 36000 | 122722.14 |
| 37 | 1996-10-03 | 32.95 | 37000 | 154928.23 |
| 38 | 1996-11-01 | 24.51 | 38000 | 116244.03 |
| 39 | 1996-12-02 | 28.18 | 39000 | 134649.81 |
| 40 | 1997-01-02 | 19.55 | 40000 | 94413.90 |
| 41 | 1997-02-17 | 22.56 | 41000 | 109950.26 |
| 42 | 1997-03-03 | 28.07 | 42000 | 137804.25 |
| 43 | 1997-04-01 | 23.24 | 43000 | 115092.30 |
| 44 | 1997-05-05 | 20.6 | 44000 | 103018.13 |
| 45 | 1997-06-02 | 16.12 | 45000 | 81614.19 |
| 46 | 1997-07-02 | 14.21 | 46000 | 72944.02 |
| 47 | 1997-08-01 | 13.18 | 47000 | 68656.73 |
| 48 | 1997-09-01 | 14.5 | 48000 | 76532.82 |
| 49 | 1997-10-06 | 14.03 | 49000 | 75052.11 |
| 50 | 1997-11-03 | 16.41 | 50000 | 88783.68 |
| 51 | 1997-12-01 | 15.55 | 51000 | 85130.79 |
| 52 | 1998-01-05 | 15.29 | 52000 | 84707.38 |
| 53 | 1998-02-09 | 15.51 | 53000 | 86926.19 |
| 54 | 1998-03-02 | 16.87 | 54000 | 95548.35 |
| 55 | 1998-04-01 | 14.41 | 55000 | 82615.39 |
| 56 | 1998-05-04 | 16.17 | 56000 | 93705.82 |
| 57 | 1998-06-01 | 17.48 | 57000 | 102297.33 |
| 58 | 1998-07-01 | 15.7 | 58000 | 92880.32 |
| 59 | 1998-08-03 | 16.56 | 59000 | 98968.03 |
| 60 | 1998-09-01 | 17.92 | 60000 | 108095.84 |
| 61 | 1998-10-05 | 18.63 | 61000 | 113378.66 |
| 62 | 1998-11-02 | 16.32 | 62000 | 100320.44 |
| 63 | 1998-12-01 | 16.3 | 63000 | 101197.49 |
| 64 | 1999-01-04 | 12.36 | 64000 | 77736.26 |
| 65 | 1999-02-01 | 13.24 | 65000 | 84270.88 |
| 66 | 1999-03-01 | 12.69 | 66000 | 81770.20 |
| 67 | 1999-04-01 | 13.99 | 67000 | 91146.97 |
| 68 | 1999-05-04 | 11.77 | 68000 | 77683.34 |
| 69 | 1999-06-01 | 11.97 | 69000 | 80003.36 |
| 70 | 1999-07-01 | 13.86 | 70000 | 93635.47 |
| 71 | 1999-08-02 | 14.19 | 71000 | 96864.89 |
| 72 | 1999-09-01 | 17 | 72000 | 117046.73 |
| 73 | 1999-10-08 | 14.85 | 73000 | 103243.76 |
| 74 | 1999-11-01 | 14.56 | 74000 | 102227.55 |
| 75 | 1999-12-01 | 13.97 | 75000 | 99085.09 |
| 76 | 2000-01-04 | 12.36 | 76000 | 88665.83 |
| 77 | 2000-02-14 | 13.11 | 77000 | 95046.04 |
| 78 | 2000-03-01 | 16.5 | 78000 | 120623.16 |
| 79 | 2000-04-03 | 15.55 | 79000 | 114678.19 |
| 80 | 2000-05-08 | 15.55 | 80000 | 115678.19 |
| 81 | 2000-06-01 | 19.51 | 81000 | 146137.08 |
| 82 | 2000-07-03 | 19.22 | 82000 | 144964.87 |
| 83 | 2000-08-01 | 21.13 | 83000 | 160370.85 |
| 84 | 2000-09-01 | 21.66 | 84000 | 165393.40 |
| 85 | 2000-10-09 | 21.59 | 85000 | 165858.89 |
| 86 | 2000-11-01 | 22.03 | 86000 | 170239.06 |
| 87 | 2000-12-01 | 24.12 | 87000 | 187389.75 |
| 88 | 2001-01-02 | 23.24 | 88000 | 181552.98 |
| 89 | 2001-02-05 | 22.08 | 89000 | 173490.95 |
| 90 | 2001-03-01 | 19.94 | 90000 | 157676.16 |
| 91 | 2001-04-02 | 23.94 | 91000 | 190306.28 |
| 92 | 2001-05-08 | 23.68 | 92000 | 189239.46 |
| 93 | 2001-06-01 | 25.09 | 93000 | 201507.52 |
| 94 | 2001-07-02 | 24.4 | 94000 | 196965.86 |
| 95 | 2001-08-01 | 21.92 | 95000 | 177946.38 |
| 96 | 2001-09-03 | 20.98 | 96000 | 171315.47 |
| 97 | 2001-10-08 | 19.2 | 97000 | 157780.60 |
| 98 | 2001-11-01 | 18.41 | 98000 | 152288.59 |
| 99 | 2001-12-03 | 18.8 | 99000 | 156514.69 |
| 100 | 2002-01-04 | 16.89 | 100000 | 141613.46 |
| 101 | 2002-02-01 | 16.63 | 101000 | 140433.51 |
| 102 | 2002-03-01 | 16.78 | 102000 | 142700.19 |
| 103 | 2002-04-01 | 19.44 | 103000 | 166321.32 |
| 104 | 2002-05-08 | 19.42 | 104000 | 167150.21 |
| 105 | 2002-06-03 | 18.65 | 105000 | 161522.73 |
| 106 | 2002-07-01 | 21.77 | 106000 | 189544.22 |
| 107 | 2002-08-01 | 21.33 | 107000 | 186713.29 |
| 108 | 2002-09-02 | 22.56 | 108000 | 198480.16 |
| 109 | 2002-10-08 | 23.11 | 109000 | 204318.99 |
| 110 | 2002-11-01 | 20.23 | 110000 | 179856.48 |
| 111 | 2002-12-02 | 17.97 | 111000 | 160763.76 |
| 112 | 2003-01-02 | 16.32 | 112000 | 147002.48 |
| 113 | 2003-02-10 | 17.7 | 113000 | 160432.84 |
| 114 | 2003-03-03 | 19.02 | 114000 | 173397.32 |
| 115 | 2003-04-01 | 18.41 | 115000 | 168836.21 |
| 116 | 2003-05-12 | 17.33 | 116000 | 159931.64 |
| 117 | 2003-06-02 | 18.27 | 117000 | 169606.53 |
| 118 | 2003-07-01 | 17.02 | 118000 | 159002.36 |
| 119 | 2003-08-01 | 14.39 | 119000 | 135432.66 |
| 120 | 2003-09-01 | 13.86 | 120000 | 131444.52 |
| 121 | 2003-10-08 | 13.02 | 121000 | 124478.19 |
| 122 | 2003-11-03 | 10.65 | 122000 | 102819.72 |
| 123 | 2003-12-02 | 12.43 | 123000 | 121004.61 |
| 124 | 2004-01-02 | 10.08 | 124000 | 99127.63 |
| 125 | 2004-02-02 | 11.93 | 125000 | 118320.70 |
| 126 | 2004-03-01 | 13.4 | 126000 | 133900.03 |
| 127 | 2004-04-01 | 13.33 | 127000 | 134200.55 |
| 128 | 2004-05-10 | 10.87 | 128000 | 110434.36 |
| 129 | 2004-06-01 | 11.73 | 129000 | 120171.58 |
| 130 | 2004-07-01 | 9.33 | 130000 | 96584.04 |
| 131 | 2004-08-02 | 9.22 | 131000 | 96445.32 |
| 132 | 2004-09-01 | 8.83 | 132000 | 93365.75 |
| 133 | 2004-10-08 | 9.82 | 133000 | 104833.71 |
| 134 | 2004-11-01 | 9.22 | 134000 | 99428.39 |
| 135 | 2004-12-01 | 9.66 | 135000 | 105173.35 |
| 136 | 2005-01-04 | 9.97 | 136000 | 109548.47 |
| 137 | 2005-02-01 | 10.17 | 137000 | 112746.04 |
| 138 | 2005-03-01 | 12.26 | 138000 | 136916.07 |
| 139 | 2005-04-01 | 9.68 | 139000 | 109103.39 |
| 140 | 2005-05-09 | 8.83 | 140000 | 100523.03 |
| 141 | 2005-06-01 | 8.54 | 141000 | 98221.59 |
| 142 | 2005-07-01 | 8.15 | 142000 | 94736.06 |
| 143 | 2005-08-01 | 7.42 | 143000 | 87250.50 |
| 144 | 2005-09-01 | 8.5 | 144000 | 100950.04 |
| 145 | 2005-10-10 | 8.39 | 145000 | 100643.62 |
| 146 | 2005-11-01 | 7.07 | 146000 | 85809.35 |
| 147 | 2005-12-01 | 7.29 | 147000 | 89479.51 |
| 148 | 2006-01-04 | 7.64 | 148000 | 94775.51 |
| 149 | 2006-02-06 | 8.21 | 149000 | 102846.46 |
| 150 | 2006-03-01 | 8.15 | 150000 | 103094.84 |
| 151 | 2006-04-03 | 8.26 | 151000 | 105486.30 |
| 152 | 2006-05-08 | 8.32 | 152000 | 107252.55 |
| 153 | 2006-06-01 | 12.83 | 153000 | 166390.65 |
| 154 | 2006-07-04 | 13.26 | 154000 | 172967.26 |
| 155 | 2006-08-01 | 11.78 | 155000 | 154661.71 |
| 156 | 2006-09-01 | 11.81 | 156000 | 156055.59 |
| 157 | 2006-10-09 | 11.97 | 157000 | 159169.81 |
| 158 | 2006-11-01 | 10.73 | 158000 | 143681.04 |
| 159 | 2006-12-01 | 10.37 | 159000 | 139860.42 |
| 160 | 2007-01-04 | 10.03 | 160000 | 136274.84 |
| 161 | 2007-02-01 | 13.5 | 161000 | 184420.77 |
| 162 | 2007-03-01 | 16.36 | 162000 | 224490.65 |
| 163 | 2007-04-02 | 19.65 | 163000 | 270635.77 |
| 164 | 2007-05-08 | 35.93 | 164000 | 495857.17 |
| 165 | 2007-06-01 | 27.28 | 165000 | 377481.59 |
| 166 | 2007-07-02 | 26.02 | 166000 | 361046.59 |
| 167 | 2007-08-01 | 36.72 | 167000 | 510516.94 |
| 168 | 2007-09-03 | 41.81 | 168000 | 582283.04 |
| 169 | 2007-10-08 | 36.9 | 169000 | 514902.04 |
| 170 | 2007-11-01 | 58.46 | 170000 | 816749.95 |
| 171 | 2007-12-03 | 49.71 | 171000 | 695502.91 |
| 172 | 2008-01-02 | 56.43 | 172000 | 790523.82 |
| 173 | 2008-02-01 | 48.31 | 173000 | 677771.32 |
| 174 | 2008-03-03 | 70.05 | 174000 | 983775.43 |
| 175 | 2008-04-01 | 58.05 | 175000 | 816248.59 |
| 176 | 2008-05-05 | 47.31 | 176000 | 666232.06 |
| 177 | 2008-06-02 | 37.9 | 177000 | 534717.92 |
| 178 | 2008-07-01 | 24.17 | 178000 | 342006.13 |
| 179 | 2008-08-01 | 28.93 | 179000 | 410360.25 |
| 180 | 2008-09-01 | 22.1 | 180000 | 314479.49 |
| 181 | 2008-10-06 | 17.04 | 181000 | 243476.49 |
| 182 | 2008-11-03 | 11.25 | 182000 | 161745.92 |
| 183 | 2008-12-01 | 15.64 | 183000 | 225862.78 |
| 184 | 2009-01-05 | 17.41 | 184000 | 252423.97 |
| 185 | 2009-02-02 | 20.55 | 185000 | 298950.18 |
| 186 | 2009-03-02 | 21.55 | 186000 | 314497.63 |
| 187 | 2009-04-01 | 25.2 | 187000 | 368765.21 |
| 188 | 2009-05-04 | 36.83 | 188000 | 539953.29 |
| 189 | 2009-06-01 | 40.55 | 189000 | 595491.06 |
| 190 | 2009-07-01 | 42.14 | 190000 | 619840.77 |
| 191 | 2009-08-03 | 44.47 | 191000 | 655112.94 |
| 192 | 2009-09-01 | 33.06 | 192000 | 488025.72 |
| 193 | 2009-10-09 | 36.64 | 193000 | 541873.03 |
| 194 | 2009-11-02 | 43.1 | 194000 | 638410.69 |
| 195 | 2009-12-01 | 49.82 | 195000 | 738949.43 |
| 196 | 2010-01-04 | 44.47 | 196000 | 660596.17 |
| 197 | 2010-02-01 | 40.22 | 197000 | 598462.96 |
| 198 | 2010-03-01 | 47.05 | 198000 | 701091.55 |
| 199 | 2010-04-01 | 51.15 | 199000 | 763185.61 |
| 200 | 2010-05-04 | 37.86 | 200000 | 565891.64 |
| 201 | 2010-06-01 | 34.37 | 201000 | 514726.77 |
| 202 | 2010-07-01 | 30.77 | 202000 | 461813.00 |
| 203 | 2010-08-02 | 38.25 | 203000 | 575076.93 |
| 204 | 2010-09-01 | 36.48 | 204000 | 549465.53 |
| 205 | 2010-10-08 | 34.82 | 205000 | 525462.44 |
| 206 | 2010-11-01 | 39.36 | 206000 | 594974.77 |
| 207 | 2010-12-01 | 40.74 | 207000 | 616835.17 |
| 208 | 2011-01-04 | 40.24 | 208000 | 610264.78 |
| 209 | 2011-02-01 | 35.59 | 209000 | 540744.62 |
| 210 | 2011-03-01 | 40.85 | 210000 | 621663.61 |
| 211 | 2011-04-01 | 50.65 | 211000 | 771802.00 |
| 212 | 2011-05-03 | 46.83 | 212000 | 714593.04 |
| 213 | 2011-06-01 | 45.56 | 213000 | 696213.73 |
| 214 | 2011-07-01 | 47.05 | 214000 | 719982.79 |
| 215 | 2011-08-01 | 42.23 | 215000 | 647224.73 |
| 216 | 2011-09-01 | 39.85 | 216000 | 611748.41 |
| 217 | 2011-10-10 | 34.87 | 217000 | 536299.05 |
| 218 | 2011-11-01 | 32.6 | 218000 | 502386.55 |
| 219 | 2011-12-01 | 32.05 | 219000 | 494910.70 |
| 220 | 2012-01-04 | 24.96 | 220000 | 386428.12 |
| 221 | 2012-02-01 | 25.74 | 221000 | 399503.99 |
| 222 | 2012-03-01 | 32.38 | 222000 | 503561.75 |
| 223 | 2012-04-05 | 28.34 | 223000 | 441733.16 |
| 224 | 2012-05-02 | 36.92 | 224000 | 576468.89 |
| 225 | 2012-06-01 | 32.16 | 225000 | 503146.25 |
| 226 | 2012-07-02 | 26.23 | 226000 | 411370.84 |
| 227 | 2012-08-01 | 21.69 | 227000 | 341169.02 |
| 228 | 2012-09-03 | 21.75 | 228000 | 343112.78 |
| 229 | 2012-10-08 | 21.25 | 229000 | 336225.13 |
| 230 | 2012-11-01 | 21.8 | 230000 | 345927.43 |
| 231 | 2012-12-03 | 18.32 | 231000 | 291705.99 |
| 232 | 2013-01-04 | 26.4 | 232000 | 421362.34 |
| 233 | 2013-02-01 | 32.38 | 233000 | 517807.29 |
| 234 | 2013-03-01 | 31.66 | 234000 | 507293.36 |
| 235 | 2013-04-01 | 31.27 | 235000 | 502044.32 |
| 236 | 2013-05-02 | 27.62 | 236000 | 444443.05 |
| 237 | 2013-06-03 | 32.32 | 237000 | 521072.39 |
| 238 | 2013-07-01 | 25.93 | 238000 | 419050.96 |
| 239 | 2013-08-01 | 24.99 | 239000 | 404859.76 |
| 240 | 2013-09-02 | 29.14 | 240000 | 473093.37 |
| 241 | 2013-10-08 | 28.42 | 241000 | 462404.04 |
| 242 | 2013-11-01 | 26.98 | 242000 | 439974.70 |
| 243 | 2013-12-02 | 24.32 | 243000 | 397596.91 |
| 244 | 2014-01-02 | 24.27 | 244000 | 397779.48 |
| 245 | 2014-02-07 | 23.11 | 245000 | 379767.36 |
| 246 | 2014-03-03 | 22.44 | 246000 | 369757.23 |
| 247 | 2014-04-01 | 30.25 | 247000 | 499447.25 |
| 248 | 2014-05-05 | 25.04 | 248000 | 414426.75 |
| 249 | 2014-06-03 | 24.88 | 249000 | 412778.65 |
| 250 | 2014-07-01 | 27.81 | 250000 | 462389.64 |
| 251 | 2014-08-01 | 28.65 | 251000 | 477356.10 |
| 252 | 2014-09-01 | 29.31 | 252000 | 489352.79 |
| 253 | 2014-10-08 | 33.3 | 253000 | 556968.88 |
| 254 | 2014-11-03 | 36.51 | 254000 | 611658.67 |
| 255 | 2014-12-01 | 40.88 | 255000 | 685870.08 |
| 256 | 2015-01-05 | 44.43 | 256000 | 746430.71 |
| 257 | 2015-02-02 | 41.94 | 257000 | 705598.34 |
| 258 | 2015-03-02 | 47.19 | 258000 | 794924.31 |
| 259 | 2015-04-01 | 53.45 | 259000 | 901375.17 |
| 260 | 2015-05-04 | 59.26 | 260000 | 1000354.40 |
| 261 | 2015-06-01 | 65.52 | 261000 | 1107028.02 |
| 262 | 2015-07-01 | 59.43 | 262000 | 1005131.18 |
| 263 | 2015-08-03 | 42.05 | 263000 | 712185.70 |
| 264 | 2015-09-01 | 36.62 | 264000 | 621219.75 |
| 265 | 2015-10-08 | 48.63 | 265000 | 825956.75 |
| 266 | 2015-11-02 | 50.68 | 266000 | 861775.00 |
| 267 | 2015-12-01 | 57.99 | 267000 | 987076.01 |
| 268 | 2016-01-04 | 54.17 | 268000 | 923053.93 |
| 269 | 2016-02-01 | 49.46 | 269000 | 843795.78 |
| 270 | 2016-03-01 | 46.59 | 270000 | 795833.11 |
| 271 | 2016-04-01 | 51.07 | 271000 | 873358.81 |
| 272 | 2016-05-03 | 53.84 | 272000 | 921729.16 |
| 273 | 2016-06-01 | 49.58 | 273000 | 849798.88 |
| 274 | 2016-07-01 | 52.12 | 274000 | 894334.36 |
| 275 | 2016-08-01 | 51.24 | 275000 | 880234.32 |
| 276 | 2016-09-01 | 51.46 | 276000 | 885013.62 |
| 277 | 2016-10-10 | 50.9 | 277000 | 876382.69 |
| 278 | 2016-11-01 | 53.4 | 278000 | 920427.03 |
| 279 | 2016-12-01 | 55.61 | 279000 | 959519.61 |
| 280 | 2017-01-03 | 50.52 | 280000 | 872694.49 |
| 281 | 2017-02-03 | 49.24 | 281000 | 851583.47 |
| 282 | 2017-03-01 | 52.62 | 282000 | 911039.03 |
| 283 | 2017-04-05 | 51.51 | 283000 | 892820.99 |
| 284 | 2017-05-02 | 46.7 | 284000 | 810449.43 |
| 285 | 2017-06-01 | 42.1 | 285000 | 731619.30 |
| 286 | 2017-07-03 | 44.26 | 286000 | 770156.06 |
| 287 | 2017-08-01 | 43.43 | 287000 | 756713.46 |
| 288 | 2017-09-01 | 46.64 | 288000 | 813643.69 |
| 289 | 2017-10-09 | 44.26 | 289000 | 773124.14 |
| 290 | 2017-11-01 | 39.55 | 290000 | 691850.88 |
| 291 | 2017-12-01 | 33.85 | 291000 | 593140.38 |
| 292 | 2018-01-02 | 34.57 | 292000 | 606756.66 |
| 293 | 2018-02-01 | 34.13 | 293000 | 600033.99 |
| 294 | 2018-03-01 | 32.14 | 294000 | 566048.12 |
| 295 | 2018-04-02 | 34.74 | 295000 | 612839.19 |
| 296 | 2018-05-02 | 33.63 | 296000 | 594257.97 |
| 297 | 2018-06-01 | 32.08 | 297000 | 567868.74 |
| 298 | 2018-07-02 | 27.32 | 298000 | 484608.92 |
| 299 | 2018-08-01 | 28.26 | 299000 | 502282.87 |
| 300 | 2018-09-03 | 26.82 | 300000 | 477688.84 |
| 301 | 2018-10-08 | 26.54 | 301000 | 473701.78 |
| 302 | 2018-11-01 | 24.61 | 302000 | 440253.99 |
| 303 | 2018-12-03 | 27.48 | 303000 | 492596.08 |
| 304 | 2019-01-02 | 26.49 | 304000 | 475849.72 |
| 305 | 2019-02-01 | 26.27 | 305000 | 472897.77 |
| 306 | 2019-03-01 | 31.14 | 306000 | 561564.78 |
| 307 | 2019-04-01 | 34.63 | 307000 | 625501.87 |
| 308 | 2019-05-06 | 28.59 | 308000 | 517404.81 |
| 309 | 2019-06-03 | 29.09 | 309000 | 527453.51 |
| 310 | 2019-07-01 | 30.53 | 310000 | 554563.27 |
| 311 | 2019-08-01 | 28.65 | 311000 | 521413.95 |
| 312 | 2019-09-02 | 26.6 | 312000 | 485105.10 |
| 313 | 2019-10-08 | 26.1 | 313000 | 476986.58 |
| 314 | 2019-11-01 | 25.93 | 314000 | 474879.77 |
| 315 | 2019-12-02 | 27.21 | 315000 | 499321.58 |
| 316 | 2020-01-02 | 31.69 | 316000 | 582532.56 |
| 317 | 2020-02-03 | 24.72 | 317000 | 455408.48 |
| 318 | 2020-03-02 | 26.21 | 318000 | 483858.26 |
| 319 | 2020-04-01 | 24.5 | 319000 | 453290.25 |
| 320 | 2020-05-06 | 27.1 | 320000 | 502394.52 |
| 321 | 2020-06-01 | 26.27 | 321000 | 488007.53 |
| 322 | 2020-07-01 | 26.43 | 322000 | 491979.79 |
| 323 | 2020-08-03 | 28.37 | 323000 | 529091.81 |
| 324 | 2020-09-01 | 29.87 | 324000 | 558066.35 |
| 325 | 2020-10-09 | 27.65 | 325000 | 517589.71 |
| 326 | 2020-11-02 | 27.76 | 326000 | 520648.84 |
| 327 | 2020-12-01 | 28.15 | 327000 | 528963.43 |
| 328 | 2021-01-04 | 26.77 | 328000 | 504032.01 |
| 329 | 2021-02-01 | 28.26 | 329000 | 533086.09 |
| 330 | 2021-03-01 | 27.71 | 330000 | 523711.09 |
| 331 | 2021-04-01 | 28.43 | 331000 | 538318.89 |
| 332 | 2021-05-06 | 27.54 | 332000 | 522466.84 |
| 333 | 2021-06-01 | 27.43 | 333000 | 521380.00 |
| 334 | 2021-07-01 | 26.16 | 334000 | 498240.28 |
| 335 | 2021-08-02 | 24.11 | 335000 | 460196.22 |
| 336 | 2021-09-01 | 27.93 | 336000 | 534109.93 |
| 337 | 2021-10-08 | 39.11 | 337000 | 748906.89 |
| 338 | 2021-11-01 | 39.72 | 338000 | 761587.62 |
| 339 | 2021-12-01 | 37.12 | 339000 | 712735.46 |
| 340 | 2022-01-04 | 35.46 | 340000 | 681862.05 |
| 341 | 2022-02-07 | 31.69 | 341000 | 610368.54 |
| 342 | 2022-03-01 | 32.91 | 342000 | 634866.47 |
| 343 | 2022-04-01 | 40.22 | 343000 | 776883.61 |
| 344 | 2022-05-05 | 29.64 | 344000 | 573521.88 |
| 345 | 2022-06-01 | 33.13 | 345000 | 642051.96 |
| 346 | 2022-07-01 | 31.58 | 346000 | 613013.31 |
| 347 | 2022-08-01 | 30.31 | 347000 | 589360.78 |
| 348 | 2022-09-01 | 35.57 | 348000 | 692638.50 |
| 349 | 2022-10-10 | 33.63 | 349000 | 655861.76 |
| 350 | 2022-11-01 | 31.03 | 350000 | 606155.82 |
| 351 | 2022-12-01 | 35.9 | 351000 | 702288.88 |
| 352 | 2023-01-03 | 32.3 | 352000 | 632864.37 |
| 353 | 2023-02-01 | 34.63 | 353000 | 679516.81 |
| 354 | 2023-03-01 | 34.57 | 354000 | 679339.48 |
| 355 | 2023-04-03 | 31.58 | 355000 | 621582.61 |
| 356 | 2023-05-04 | 32.47 | 356000 | 640100.30 |
| 357 | 2023-06-01 | 32.58 | 357000 | 643268.79 |
| 358 | 2023-07-03 | 40.27 | 358000 | 796102.34 |
| 359 | 2023-08-01 | 42.88 | 359000 | 848699.74 |
| 360 | 2023-09-01 | 49.8 | 360000 | 986663.41 |
| 361 | 2023-10-09 | 38.45 | 361000 | 762791.32 |
| 362 | 2023-11-01 | 36.34 | 362000 | 721932.03 |
| 363 | 2023-12-01 | 35.62 | 363000 | 708628.48 |
| 364 | 2024-01-02 | 32.74 | 364000 | 652333.42 |
| 365 | 2024-02-01 | 28.65 | 365000 | 571841.56 |
| 366 | 2024-03-01 | 28.76 | 366000 | 575037.11 |
| 367 | 2024-04-01 | 34.18 | 367000 | 684406.41 |
| 368 | 2024-05-06 | 31.03 | 368000 | 622332.09 |
| 369 | 2024-06-03 | 28.59 | 369000 | 574395.89 |
| 370 | 2024-07-01 | 27.6 | 370000 | 555506.00 |
| 371 | 2024-08-01 | 27.04 | 371000 | 545234.87 |
| 372 | 2024-09-02 | 25.27 | 372000 | 510544.57 |
| 373 | 2024-10-08 | 33.41 | 373000 | 676001.74 |
| 374 | 2024-11-01 | 30.47 | 374000 | 617515.21 |
| 375 | 2024-12-02 | 32.08 | 375000 | 651144.00 |
| 376 | 2025-01-02 | 29.37 | 376000 | 597137.76 |
| 377 | 2025-02-05 | 27.32 | 377000 | 556458.07 |
| 378 | 2025-03-03 | 28.04 | 378000 | 572123.15 |
| 379 | 2025-04-01 | 27.15 | 379000 | 554963.75 |
| 380 | 2025-05-06 | 27.1 | 380000 | 554941.71 |
| 381 | 2025-06-03 | 27.82 | 381000 | 570685.55 |
| 382 | 2025-07-01 | 27.32 | 382000 | 561428.80 |
| 383 | 2025-08-01 | 28.81 | 383000 | 593048.46 |
| 384 | 2025-09-01 | 28.7 | 384000 | 591784.13 |
| 385 | 2025-10-09 | 28.81 | 385000 | 595052.29 |
| 386 | 2025-11-03 | 34.79 | 386000 | 719565.40 |