总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-12-06 | 18.43 | 1000 | 1000.00 |
| 2 | 1994-01-03 | 14.1 | 2000 | 1765.06 |
| 3 | 1994-02-01 | 11.8 | 3000 | 2477.14 |
| 4 | 1994-03-01 | 10 | 4000 | 3099.27 |
| 5 | 1994-04-01 | 9.32 | 5000 | 3888.52 |
| 6 | 1994-05-03 | 8.35 | 6000 | 4483.81 |
| 7 | 1994-06-01 | 7.87 | 7000 | 5226.06 |
| 8 | 1994-07-01 | 5.85 | 8000 | 4884.68 |
| 9 | 1994-08-01 | 5.55 | 9000 | 5634.19 |
| 10 | 1994-09-01 | 11.22 | 10000 | 12390.19 |
| 11 | 1994-10-05 | 9.39 | 11000 | 11369.33 |
| 12 | 1994-11-01 | 9.18 | 12000 | 12115.07 |
| 13 | 1994-12-01 | 8.58 | 13000 | 12323.23 |
| 14 | 1995-01-03 | 7.55 | 14000 | 11843.87 |
| 15 | 1995-02-06 | 6.12 | 15000 | 10600.59 |
| 16 | 1995-03-01 | 6.08 | 16000 | 11531.31 |
| 17 | 1995-04-03 | 7.05 | 17000 | 14371.01 |
| 18 | 1995-05-02 | 5.94 | 18000 | 13108.34 |
| 19 | 1995-06-01 | 8.55 | 19000 | 19868.06 |
| 20 | 1995-07-03 | 7.03 | 20000 | 17335.96 |
| 21 | 1995-08-01 | 8.25 | 21000 | 21344.48 |
| 22 | 1995-09-01 | 8.93 | 22000 | 24103.78 |
| 23 | 1995-10-04 | 8.86 | 23000 | 24914.84 |
| 24 | 1995-11-01 | 10.5 | 24000 | 30526.62 |
| 25 | 1995-12-01 | 9.97 | 25000 | 29985.75 |
| 26 | 1996-01-02 | 9.74 | 26000 | 30294.00 |
| 27 | 1996-02-01 | 9.24 | 27000 | 29738.87 |
| 28 | 1996-03-04 | 10.04 | 28000 | 33313.66 |
| 29 | 1996-04-01 | 8.92 | 29000 | 30597.40 |
| 30 | 1996-05-02 | 10.41 | 30000 | 36708.40 |
| 31 | 1996-06-03 | 9.68 | 31000 | 35134.23 |
| 32 | 1996-07-01 | 14.38 | 32000 | 53193.20 |
| 33 | 1996-08-01 | 15.62 | 33000 | 58780.09 |
| 34 | 1996-09-02 | 12.24 | 34000 | 47060.71 |
| 35 | 1996-10-03 | 13 | 35000 | 50982.78 |
| 36 | 1996-11-01 | 12.24 | 36000 | 49002.25 |
| 37 | 1996-12-02 | 15.96 | 37000 | 64895.09 |
| 38 | 1997-01-02 | 11.13 | 38000 | 46255.79 |
| 39 | 1997-02-17 | 12.51 | 39000 | 52991.01 |
| 40 | 1997-03-03 | 14.24 | 40000 | 61319.10 |
| 41 | 1997-04-01 | 15.62 | 41000 | 68261.54 |
| 42 | 1997-05-05 | 15.12 | 42000 | 67076.47 |
| 43 | 1997-06-02 | 12.47 | 43000 | 56320.35 |
| 44 | 1997-07-02 | 10.37 | 44000 | 47835.76 |
| 45 | 1997-08-01 | 11.11 | 45000 | 52249.31 |
| 46 | 1997-09-01 | 11.53 | 46000 | 55224.53 |
| 47 | 1997-10-06 | 9.78 | 47000 | 47842.66 |
| 48 | 1997-11-03 | 9.87 | 48000 | 49282.93 |
| 49 | 1997-12-01 | 9.11 | 49000 | 46488.10 |
| 50 | 1998-01-05 | 9.55 | 50000 | 49733.41 |
| 51 | 1998-02-09 | 10.14 | 51000 | 53805.94 |
| 52 | 1998-03-02 | 9.78 | 52000 | 52895.67 |
| 53 | 1998-04-01 | 10.44 | 53000 | 57465.32 |
| 54 | 1998-05-04 | 11.11 | 54000 | 62153.23 |
| 55 | 1998-06-01 | 12.66 | 55000 | 71824.47 |
| 56 | 1998-07-01 | 10.58 | 56000 | 61023.92 |
| 57 | 1998-08-03 | 11.78 | 57000 | 68945.35 |
| 58 | 1998-09-01 | 12.2 | 58000 | 72403.51 |
| 59 | 1998-10-05 | 12.07 | 59000 | 72631.99 |
| 60 | 1998-11-02 | 11.53 | 60000 | 70382.51 |
| 61 | 1998-12-01 | 10.65 | 61000 | 66010.73 |
| 62 | 1999-01-04 | 9.26 | 62000 | 58395.25 |
| 63 | 1999-02-01 | 9.32 | 63000 | 59773.62 |
| 64 | 1999-03-01 | 9.45 | 64000 | 61607.37 |
| 65 | 1999-04-01 | 11.17 | 65000 | 73820.56 |
| 66 | 1999-05-04 | 9.76 | 66000 | 65502.12 |
| 67 | 1999-06-01 | 12.89 | 67000 | 87508.44 |
| 68 | 1999-07-01 | 12.91 | 68000 | 88644.21 |
| 69 | 1999-08-02 | 12.68 | 69000 | 88064.96 |
| 70 | 1999-09-01 | 13.31 | 70000 | 93440.43 |
| 71 | 1999-10-08 | 12.68 | 71000 | 90017.63 |
| 72 | 1999-11-01 | 11.88 | 72000 | 85338.28 |
| 73 | 1999-12-01 | 11.7 | 73000 | 85045.28 |
| 74 | 2000-01-04 | 10.71 | 74000 | 78849.14 |
| 75 | 2000-02-14 | 10.65 | 75000 | 79407.41 |
| 76 | 2000-03-01 | 11.63 | 76000 | 87714.38 |
| 77 | 2000-04-03 | 13.12 | 77000 | 99952.08 |
| 78 | 2000-05-09 | 12.85 | 78000 | 98895.13 |
| 79 | 2000-06-01 | 13.84 | 79000 | 107514.29 |
| 80 | 2000-07-03 | 13.59 | 80000 | 106572.20 |
| 81 | 2000-08-01 | 17.62 | 81000 | 139175.29 |
| 82 | 2000-09-01 | 18.16 | 82000 | 144440.59 |
| 83 | 2000-10-09 | 19.05 | 83000 | 152519.45 |
| 84 | 2000-11-01 | 20.05 | 84000 | 161525.72 |
| 85 | 2000-12-01 | 21.4 | 85000 | 173401.52 |
| 86 | 2001-01-02 | 20.68 | 86000 | 168567.45 |
| 87 | 2001-02-05 | 20.91 | 87000 | 171442.23 |
| 88 | 2001-03-01 | 20.73 | 88000 | 170966.40 |
| 89 | 2001-04-02 | 24.02 | 89000 | 199100.00 |
| 90 | 2001-05-08 | 26.52 | 90000 | 220822.32 |
| 91 | 2001-06-01 | 26.21 | 91000 | 219241.06 |
| 92 | 2001-07-02 | 25.09 | 92000 | 210872.50 |
| 93 | 2001-08-01 | 23.92 | 93000 | 202039.07 |
| 94 | 2001-09-03 | 22.36 | 94000 | 189862.61 |
| 95 | 2001-10-08 | 17.37 | 95000 | 148491.66 |
| 96 | 2001-11-01 | 18.6 | 96000 | 160006.61 |
| 97 | 2001-12-03 | 19.55 | 97000 | 169178.99 |
| 98 | 2002-01-04 | 16.86 | 98000 | 146900.65 |
| 99 | 2002-02-01 | 14.7 | 99000 | 129080.64 |
| 100 | 2002-03-01 | 14.68 | 100000 | 129905.02 |
| 101 | 2002-04-01 | 18.42 | 101000 | 164000.71 |
| 102 | 2002-05-08 | 19.65 | 102000 | 175951.90 |
| 103 | 2002-06-03 | 18.18 | 103000 | 163789.09 |
| 104 | 2002-07-01 | 20.49 | 104000 | 185600.57 |
| 105 | 2002-08-01 | 20.56 | 105000 | 187234.64 |
| 106 | 2002-09-02 | 18.96 | 106000 | 173663.85 |
| 107 | 2002-10-09 | 17.03 | 107000 | 156986.04 |
| 108 | 2002-11-01 | 17.68 | 108000 | 163977.88 |
| 109 | 2002-12-02 | 16.36 | 109000 | 152735.19 |
| 110 | 2003-01-02 | 15.5 | 110000 | 145706.32 |
| 111 | 2003-02-10 | 17.28 | 111000 | 163439.04 |
| 112 | 2003-03-03 | 18.06 | 112000 | 171816.50 |
| 113 | 2003-04-01 | 18.56 | 113000 | 177573.33 |
| 114 | 2003-05-12 | 18.25 | 114000 | 175607.39 |
| 115 | 2003-06-02 | 18.46 | 115000 | 178628.08 |
| 116 | 2003-07-01 | 15.94 | 116000 | 155243.31 |
| 117 | 2003-08-01 | 15.98 | 117000 | 156632.88 |
| 118 | 2003-09-01 | 16.74 | 118000 | 165082.26 |
| 119 | 2003-10-08 | 16.8 | 119000 | 166673.95 |
| 120 | 2003-11-03 | 16.29 | 120000 | 162614.21 |
| 121 | 2003-12-01 | 13.73 | 121000 | 138059.12 |
| 122 | 2004-01-02 | 12.09 | 122000 | 122568.44 |
| 123 | 2004-02-02 | 13.53 | 123000 | 138167.17 |
| 124 | 2004-03-01 | 14.65 | 124000 | 150604.51 |
| 125 | 2004-04-01 | 14.35 | 125000 | 148520.46 |
| 126 | 2004-05-10 | 13.07 | 126000 | 136272.64 |
| 127 | 2004-06-01 | 12.91 | 127000 | 135604.42 |
| 128 | 2004-07-01 | 10.53 | 128000 | 111605.31 |
| 129 | 2004-08-02 | 9.17 | 129000 | 98190.95 |
| 130 | 2004-09-01 | 8.84 | 130000 | 95657.36 |
| 131 | 2004-10-08 | 10.07 | 131000 | 109967.15 |
| 132 | 2004-11-01 | 7.75 | 132000 | 85632.12 |
| 133 | 2004-12-01 | 8.35 | 133000 | 93261.70 |
| 134 | 2005-01-04 | 6.79 | 134000 | 76837.96 |
| 135 | 2005-02-01 | 7.61 | 135000 | 87117.36 |
| 136 | 2005-03-01 | 7.99 | 136000 | 92467.50 |
| 137 | 2005-04-01 | 6.52 | 137000 | 76455.33 |
| 138 | 2005-05-09 | 5.18 | 138000 | 61742.12 |
| 139 | 2005-06-01 | 5.18 | 139000 | 62742.12 |
| 140 | 2005-07-01 | 4.99 | 140000 | 61440.77 |
| 141 | 2005-08-01 | 4.72 | 141000 | 59116.32 |
| 142 | 2005-09-01 | 5.62 | 142000 | 71388.50 |
| 143 | 2005-10-10 | 5.15 | 143000 | 66418.28 |
| 144 | 2005-11-01 | 4.88 | 144000 | 63936.16 |
| 145 | 2005-12-01 | 5.18 | 145000 | 68866.66 |
| 146 | 2006-01-04 | 5.13 | 146000 | 69201.93 |
| 147 | 2006-02-06 | 5.45 | 147000 | 74518.62 |
| 148 | 2006-03-01 | 5.95 | 148000 | 82355.19 |
| 149 | 2006-04-06 | 5.86 | 149000 | 82109.48 |
| 150 | 2006-06-28 | 7.64 | 150000 | 108050.58 |
| 151 | 2006-07-03 | 8.85 | 151000 | 126163.30 |
| 152 | 2006-08-01 | 8.68 | 152000 | 124739.83 |
| 153 | 2006-09-01 | 10.55 | 153000 | 152613.50 |
| 154 | 2006-10-09 | 9.79 | 154000 | 142619.54 |
| 155 | 2006-11-01 | 8.5 | 155000 | 124826.98 |
| 156 | 2006-12-01 | 8.78 | 156000 | 129938.93 |
| 157 | 2007-01-04 | 8.43 | 157000 | 125759.13 |
| 158 | 2007-02-01 | 10.27 | 158000 | 154208.33 |
| 159 | 2007-03-01 | 13.77 | 159000 | 207762.29 |
| 160 | 2007-04-02 | 16.82 | 160000 | 254780.81 |
| 161 | 2007-05-08 | 26.81 | 161000 | 407104.25 |
| 162 | 2007-06-01 | 22.96 | 162000 | 349642.81 |
| 163 | 2007-07-02 | 20.36 | 163000 | 311049.11 |
| 164 | 2007-08-01 | 26.18 | 164000 | 400963.93 |
| 165 | 2007-09-03 | 27.88 | 165000 | 428000.55 |
| 166 | 2007-10-08 | 25.28 | 166000 | 389086.58 |
| 167 | 2007-11-01 | 21.23 | 167000 | 327752.70 |
| 168 | 2007-12-03 | 20.53 | 168000 | 317945.97 |
| 169 | 2008-01-02 | 25.91 | 169000 | 402265.46 |
| 170 | 2008-02-01 | 21.43 | 170000 | 333711.27 |
| 171 | 2008-03-03 | 26.6 | 171000 | 415219.30 |
| 172 | 2008-04-01 | 20.57 | 172000 | 322092.52 |
| 173 | 2008-05-05 | 18.14 | 173000 | 285042.70 |
| 174 | 2008-06-02 | 17.86 | 174000 | 281642.92 |
| 175 | 2008-07-01 | 11.14 | 175000 | 176672.01 |
| 176 | 2008-08-01 | 12.84 | 176000 | 204632.73 |
| 177 | 2008-09-01 | 11.45 | 177000 | 183480.12 |
| 178 | 2008-10-06 | 12.04 | 178000 | 193934.56 |
| 179 | 2008-11-03 | 7.5 | 179000 | 121806.41 |
| 180 | 2008-12-01 | 9.37 | 180000 | 153176.81 |
| 181 | 2009-01-05 | 9.06 | 181000 | 149109.06 |
| 182 | 2009-02-02 | 10.76 | 182000 | 178087.58 |
| 183 | 2009-03-02 | 11.9 | 183000 | 197955.60 |
| 184 | 2009-04-01 | 15.06 | 184000 | 251521.96 |
| 185 | 2009-05-04 | 16.96 | 185000 | 284254.47 |
| 186 | 2009-06-01 | 18.59 | 186000 | 312573.74 |
| 187 | 2009-07-01 | 21.78 | 187000 | 367210.66 |
| 188 | 2009-08-03 | 22.02 | 188000 | 372257.06 |
| 189 | 2009-09-01 | 16.58 | 189000 | 281291.64 |
| 190 | 2009-10-09 | 20.64 | 190000 | 351172.47 |
| 191 | 2009-11-02 | 21.92 | 191000 | 373950.61 |
| 192 | 2009-12-01 | 23.2 | 192000 | 396787.14 |
| 193 | 2010-01-04 | 25.53 | 193000 | 437636.88 |
| 194 | 2010-02-01 | 22.72 | 194000 | 390467.68 |
| 195 | 2010-03-01 | 24.49 | 195000 | 421887.04 |
| 196 | 2010-04-01 | 24.55 | 196000 | 423920.65 |
| 197 | 2010-05-04 | 18.38 | 197000 | 318379.29 |
| 198 | 2010-06-01 | 18.38 | 198000 | 319379.29 |
| 199 | 2010-07-01 | 16.51 | 199000 | 287885.32 |
| 200 | 2010-08-02 | 19.63 | 200000 | 343288.84 |
| 201 | 2010-09-01 | 19.98 | 201000 | 350409.63 |
| 202 | 2010-10-08 | 19.98 | 202000 | 351409.63 |
| 203 | 2010-11-01 | 20.36 | 203000 | 359093.10 |
| 204 | 2010-12-01 | 20.29 | 204000 | 358858.49 |
| 205 | 2011-01-04 | 21.75 | 205000 | 385680.74 |
| 206 | 2011-02-01 | 19.46 | 206000 | 346073.43 |
| 207 | 2011-03-01 | 21.54 | 207000 | 384063.81 |
| 208 | 2011-04-01 | 27.88 | 208000 | 498107.66 |
| 209 | 2011-05-03 | 24 | 209000 | 429787.09 |
| 210 | 2011-06-01 | 23.83 | 210000 | 427742.76 |
| 211 | 2011-07-01 | 23.1 | 211000 | 415639.44 |
| 212 | 2011-08-01 | 39.05 | 212000 | 703628.57 |
| 213 | 2011-09-01 | 38.42 | 213000 | 693276.82 |
| 214 | 2011-10-10 | 34.19 | 214000 | 617947.80 |
| 215 | 2011-11-01 | 32.56 | 215000 | 589487.28 |
| 216 | 2011-12-15 | 32.77 | 216000 | 594289.26 |
| 217 | 2012-01-04 | 20.01 | 217000 | 363884.59 |
| 218 | 2012-02-01 | 21.71 | 218000 | 395799.33 |
| 219 | 2012-03-01 | 28.99 | 219000 | 529522.45 |
| 220 | 2012-04-05 | 23.62 | 220000 | 432435.68 |
| 221 | 2012-05-02 | 28.44 | 221000 | 521680.39 |
| 222 | 2012-06-01 | 34.82 | 222000 | 639709.95 |
| 223 | 2012-07-02 | 29.34 | 223000 | 540031.88 |
| 224 | 2012-08-01 | 21.64 | 224000 | 399305.72 |
| 225 | 2012-09-03 | 20.85 | 225000 | 385728.48 |
| 226 | 2012-10-08 | 20.33 | 226000 | 377108.39 |
| 227 | 2012-11-01 | 21.75 | 227000 | 404448.48 |
| 228 | 2012-12-03 | 20.01 | 228000 | 373092.60 |
| 229 | 2013-01-04 | 23.48 | 229000 | 438791.81 |
| 230 | 2013-02-01 | 23.83 | 230000 | 446332.58 |
| 231 | 2013-03-01 | 23.24 | 231000 | 436281.96 |
| 232 | 2013-04-01 | 21.33 | 232000 | 401425.74 |
| 233 | 2013-05-02 | 21.05 | 233000 | 397156.20 |
| 234 | 2013-06-03 | 22.58 | 234000 | 427023.14 |
| 235 | 2013-07-01 | 17.03 | 235000 | 323063.95 |
| 236 | 2013-08-01 | 18.04 | 236000 | 343223.94 |
| 237 | 2013-09-02 | 19.63 | 237000 | 374474.83 |
| 238 | 2013-10-08 | 20.57 | 238000 | 393406.89 |
| 239 | 2013-11-01 | 19.32 | 239000 | 370500.30 |
| 240 | 2013-12-02 | 18.63 | 240000 | 358268.15 |
| 241 | 2014-01-02 | 20.74 | 241000 | 399844.95 |
| 242 | 2014-02-07 | 22.51 | 242000 | 434968.65 |
| 243 | 2014-03-03 | 21.68 | 243000 | 419930.26 |
| 244 | 2014-04-01 | 21.09 | 244000 | 409502.27 |
| 245 | 2014-05-05 | 22.16 | 245000 | 431278.35 |
| 246 | 2014-06-03 | 23.17 | 246000 | 451934.99 |
| 247 | 2014-07-01 | 23.79 | 247000 | 465028.20 |
| 248 | 2014-08-01 | 24.1 | 248000 | 472087.84 |
| 249 | 2014-09-01 | 30.24 | 249000 | 593362.50 |
| 250 | 2014-10-08 | 31.59 | 250000 | 620851.89 |
| 251 | 2014-11-03 | 31.11 | 251000 | 612418.25 |
| 252 | 2014-12-01 | 33.22 | 252000 | 654954.81 |
| 253 | 2015-01-05 | 28.13 | 253000 | 555602.01 |
| 254 | 2015-02-02 | 30.76 | 254000 | 608547.74 |
| 255 | 2015-03-02 | 32.15 | 255000 | 637047.13 |
| 256 | 2015-04-01 | 40.78 | 256000 | 809049.21 |
| 257 | 2015-05-04 | 39.46 | 257000 | 783861.25 |
| 258 | 2015-06-01 | 60.82 | 258000 | 1209171.34 |
| 259 | 2015-07-01 | 42.38 | 259000 | 843563.00 |
| 260 | 2015-08-03 | 44 | 260000 | 876808.68 |
| 261 | 2015-09-08 | 34.78 | 261000 | 694077.41 |
| 262 | 2015-10-08 | 33.36 | 262000 | 666739.57 |
| 263 | 2015-11-24 | 40.99 | 263000 | 820234.26 |
| 264 | 2015-12-01 | 54.2 | 264000 | 1085574.21 |
| 265 | 2016-01-22 | 62.1 | 265000 | 1244803.67 |
| 266 | 2016-02-01 | 39.95 | 266000 | 801803.65 |
| 267 | 2016-03-02 | 58.43 | 267000 | 1173700.55 |
| 268 | 2016-04-05 | 53.44 | 268000 | 1074464.96 |
| 269 | 2016-05-20 | 52.29 | 269000 | 1052343.05 |
| 270 | 2016-06-01 | 44.28 | 270000 | 892140.76 |
| 271 | 2016-07-01 | 46.33 | 271000 | 934443.57 |
| 272 | 2016-08-01 | 39.39 | 272000 | 795468.64 |
| 273 | 2016-09-01 | 41.79 | 273000 | 844935.89 |
| 274 | 2016-10-10 | 48.58 | 274000 | 983220.28 |
| 275 | 2016-11-01 | 43.69 | 275000 | 885250.60 |
| 276 | 2016-12-01 | 42.13 | 276000 | 854641.74 |
| 277 | 2017-01-03 | 37.56 | 277000 | 762935.53 |
| 278 | 2017-03-20 | 33.81 | 278000 | 687763.85 |
| 279 | 2017-04-05 | 26.25 | 279000 | 534978.14 |
| 280 | 2017-05-02 | 29.06 | 280000 | 593246.28 |
| 281 | 2017-06-01 | 22.54 | 281000 | 461143.54 |
| 282 | 2017-07-03 | 22.86 | 282000 | 468690.38 |
| 283 | 2017-08-01 | 23.1 | 283000 | 474611.02 |
| 284 | 2017-09-01 | 24.35 | 284000 | 501293.43 |
| 285 | 2017-10-09 | 23.06 | 285000 | 475736.20 |
| 286 | 2017-11-01 | 23.06 | 286000 | 476736.20 |
| 287 | 2017-12-01 | 19.08 | 287000 | 395454.76 |
| 288 | 2018-01-02 | 20.88 | 288000 | 433761.81 |
| 289 | 2018-02-01 | 21.64 | 289000 | 450550.08 |
| 290 | 2018-03-01 | 19.18 | 290000 | 400332.28 |
| 291 | 2018-04-02 | 19.11 | 291000 | 399871.21 |
| 292 | 2018-05-02 | 17.9 | 292000 | 375552.31 |
| 293 | 2018-06-01 | 15.58 | 293000 | 327877.37 |
| 294 | 2018-07-02 | 12.32 | 294000 | 260271.45 |
| 295 | 2018-08-01 | 12.73 | 295000 | 269933.09 |
| 296 | 2018-09-03 | 12.94 | 296000 | 275386.03 |
| 297 | 2018-10-08 | 12.11 | 297000 | 258722.16 |
| 298 | 2018-11-01 | 12.32 | 298000 | 264208.67 |
| 299 | 2018-12-03 | 14.74 | 299000 | 317106.81 |
| 300 | 2019-01-02 | 17.27 | 300000 | 372535.59 |
| 301 | 2019-02-01 | 17.07 | 301000 | 369221.34 |
| 302 | 2019-03-01 | 19.56 | 302000 | 424079.63 |
| 303 | 2019-04-01 | 20.15 | 303000 | 437871.40 |
| 304 | 2019-05-06 | 22.2 | 304000 | 483419.11 |
| 305 | 2019-06-03 | 25.94 | 305000 | 565859.99 |
| 306 | 2019-07-01 | 30.76 | 306000 | 672004.37 |
| 307 | 2019-08-01 | 31.63 | 307000 | 692010.99 |
| 308 | 2019-09-02 | 35.09 | 308000 | 768709.95 |
| 309 | 2019-10-08 | 44.49 | 309000 | 975633.96 |
| 310 | 2019-11-01 | 45.11 | 310000 | 990230.12 |
| 311 | 2019-12-02 | 44.56 | 311000 | 979156.82 |
| 312 | 2020-01-02 | 43.59 | 312000 | 958842.14 |
| 313 | 2020-02-03 | 36.79 | 313000 | 810263.64 |
| 314 | 2020-03-02 | 35.23 | 314000 | 776906.18 |
| 315 | 2020-04-01 | 42.69 | 315000 | 942417.11 |
| 316 | 2020-05-06 | 42.86 | 316000 | 947170.00 |
| 317 | 2020-06-01 | 37.52 | 317000 | 830160.48 |
| 318 | 2020-07-01 | 30.31 | 318000 | 671633.37 |
| 319 | 2020-08-03 | 31.59 | 319000 | 700996.65 |
| 320 | 2020-09-01 | 30.41 | 320000 | 675811.90 |
| 321 | 2020-10-09 | 27.99 | 321000 | 623031.41 |
| 322 | 2020-11-02 | 26.25 | 322000 | 585300.62 |
| 323 | 2020-12-01 | 29.72 | 323000 | 663671.79 |
| 324 | 2021-01-04 | 42.17 | 324000 | 942690.43 |
| 325 | 2021-02-01 | 40.3 | 325000 | 901887.46 |
| 326 | 2021-03-01 | 50.35 | 326000 | 1127799.84 |
| 327 | 2021-04-01 | 58.43 | 327000 | 1309785.40 |
| 328 | 2021-05-06 | 68.72 | 328000 | 1541449.30 |
| 329 | 2021-06-01 | 103.01 | 329000 | 2311603.79 |
| 330 | 2021-07-01 | 143.27 | 330000 | 3216061.40 |
| 331 | 2021-08-02 | 141.46 | 331000 | 3176431.32 |
| 332 | 2021-09-01 | 119.69 | 332000 | 2688594.12 |
| 333 | 2021-10-08 | 98.71 | 333000 | 2218320.80 |
| 334 | 2021-11-01 | 108.08 | 334000 | 2429893.85 |
| 335 | 2021-12-01 | 104.61 | 335000 | 2352880.04 |
| 336 | 2022-01-04 | 123.68 | 336000 | 2782801.01 |
| 337 | 2022-02-07 | 101.83 | 337000 | 2292175.83 |
| 338 | 2022-03-01 | 108.73 | 338000 | 2448493.65 |
| 339 | 2022-04-01 | 93.79 | 339000 | 2113059.41 |
| 340 | 2022-05-05 | 92.75 | 340000 | 2090628.53 |
| 341 | 2022-06-01 | 96.98 | 341000 | 2186974.72 |
| 342 | 2022-07-01 | 96.74 | 342000 | 2182562.53 |
| 343 | 2022-08-01 | 90.78 | 343000 | 2049098.27 |
| 344 | 2022-09-01 | 93.96 | 344000 | 2121877.65 |
| 345 | 2022-10-10 | 78.92 | 345000 | 1783232.70 |
| 346 | 2022-11-01 | 82.94 | 346000 | 1875066.40 |
| 347 | 2022-12-01 | 82.66 | 347000 | 1869736.30 |
| 348 | 2023-01-03 | 85.64 | 348000 | 1938142.71 |
| 349 | 2023-02-01 | 88.49 | 349000 | 2003641.85 |
| 350 | 2023-03-01 | 94.55 | 350000 | 2141855.89 |
| 351 | 2023-04-03 | 92.23 | 351000 | 2090300.56 |
| 352 | 2023-05-04 | 92.89 | 352000 | 2106258.80 |
| 353 | 2023-06-01 | 90.57 | 353000 | 2054653.35 |
| 354 | 2023-07-03 | 85.64 | 354000 | 1943812.33 |
| 355 | 2023-08-01 | 89.53 | 355000 | 2033105.54 |
| 356 | 2023-09-01 | 85.44 | 356000 | 1941227.15 |
| 357 | 2023-10-09 | 78.64 | 357000 | 1787728.74 |
| 358 | 2023-11-01 | 82 | 358000 | 1865111.86 |
| 359 | 2023-12-01 | 79.3 | 359000 | 1804699.64 |
| 360 | 2024-01-02 | 61.89 | 360000 | 1409485.00 |
| 361 | 2024-02-01 | 44.98 | 361000 | 1025376.08 |
| 362 | 2024-03-01 | 46.36 | 362000 | 1057834.92 |
| 363 | 2024-04-01 | 47.75 | 363000 | 1090551.72 |
| 364 | 2024-05-06 | 39.67 | 364000 | 907014.38 |
| 365 | 2024-06-03 | 31.25 | 365000 | 715499.61 |
| 366 | 2024-07-01 | 22.58 | 366000 | 517991.40 |
| 367 | 2024-08-01 | 23.34 | 367000 | 536426.00 |
| 368 | 2024-09-02 | 25.84 | 368000 | 594883.80 |
| 369 | 2024-10-08 | 35.61 | 369000 | 820806.97 |
| 370 | 2024-11-01 | 55.72 | 370000 | 1285340.48 |
| 371 | 2024-12-02 | 56.62 | 371000 | 1307101.54 |
| 372 | 2025-01-02 | 42.48 | 372000 | 981672.44 |
| 373 | 2025-02-05 | 28.85 | 373000 | 667696.09 |
| 374 | 2025-03-03 | 42.27 | 374000 | 979284.71 |
| 375 | 2025-04-01 | 31.97 | 375000 | 741660.80 |
| 376 | 2025-05-06 | 21.23 | 376000 | 493507.31 |
| 377 | 2025-06-03 | 25.18 | 377000 | 586328.03 |
| 378 | 2025-07-01 | 22.61 | 378000 | 527484.39 |
| 379 | 2025-08-01 | 19.46 | 379000 | 454995.85 |
| 380 | 2025-09-01 | 23.03 | 380000 | 539466.31 |
| 381 | 2025-10-09 | 19.39 | 381000 | 455201.12 |
| 382 | 2025-11-03 | 19.74 | 382000 | 464417.74 |