总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-06-06 | 9.89 | 1000 | 1000.00 |
| 2 | 1996-07-01 | 7.82 | 2000 | 1790.70 |
| 3 | 1996-08-01 | 7.7 | 3000 | 2763.22 |
| 4 | 1996-09-02 | 8.5 | 4000 | 4050.31 |
| 5 | 1996-10-03 | 8.34 | 5000 | 4974.07 |
| 6 | 1996-11-01 | 9.8 | 6000 | 6844.83 |
| 7 | 1996-12-02 | 13.2 | 7000 | 10219.56 |
| 8 | 1997-01-02 | 10.5 | 8000 | 9129.20 |
| 9 | 1997-02-17 | 12.04 | 9000 | 11468.14 |
| 10 | 1997-03-03 | 12.35 | 10000 | 12763.42 |
| 11 | 1997-04-01 | 13.7 | 11000 | 15158.61 |
| 12 | 1997-05-05 | 14.48 | 12000 | 17021.66 |
| 13 | 1997-06-02 | 11.23 | 13000 | 14201.19 |
| 14 | 1997-07-02 | 9.44 | 14000 | 12937.60 |
| 15 | 1997-08-01 | 11.38 | 15000 | 16596.38 |
| 16 | 1997-09-01 | 9.63 | 16000 | 15044.22 |
| 17 | 1997-10-06 | 10.38 | 17000 | 17215.88 |
| 18 | 1997-11-03 | 9.88 | 18000 | 17386.60 |
| 19 | 1997-12-01 | 9.08 | 19000 | 16978.78 |
| 20 | 1998-01-05 | 9.98 | 20000 | 19661.70 |
| 21 | 1998-02-09 | 10 | 21000 | 20701.10 |
| 22 | 1998-03-02 | 9.1 | 22000 | 19838.00 |
| 23 | 1998-04-01 | 8.71 | 23000 | 19987.80 |
| 24 | 1998-05-04 | 8.93 | 24000 | 21492.66 |
| 25 | 1998-06-01 | 10.05 | 25000 | 25188.27 |
| 26 | 1998-07-01 | 9.25 | 26000 | 24183.23 |
| 27 | 1998-08-03 | 12.7 | 27000 | 34202.92 |
| 28 | 1998-09-01 | 12.16 | 28000 | 33748.63 |
| 29 | 1998-10-05 | 12.96 | 29000 | 36968.93 |
| 30 | 1998-11-02 | 13.59 | 30000 | 39766.03 |
| 31 | 1998-12-01 | 10.85 | 31000 | 32748.45 |
| 32 | 1999-01-04 | 9.01 | 32000 | 28194.80 |
| 33 | 1999-02-01 | 9.55 | 33000 | 30884.61 |
| 34 | 1999-03-01 | 9.7 | 34000 | 32369.70 |
| 35 | 1999-04-01 | 11.39 | 35000 | 39009.38 |
| 36 | 1999-05-04 | 9.49 | 36000 | 33502.10 |
| 37 | 1999-06-01 | 11.04 | 37000 | 39974.00 |
| 38 | 1999-07-01 | 10.61 | 38000 | 39417.04 |
| 39 | 1999-08-02 | 11.18 | 39000 | 42534.64 |
| 40 | 1999-09-01 | 11.44 | 40000 | 44523.81 |
| 41 | 1999-10-08 | 11.41 | 41000 | 45407.06 |
| 42 | 1999-11-01 | 12.44 | 42000 | 50506.03 |
| 43 | 1999-12-01 | 13.06 | 43000 | 54023.21 |
| 44 | 2000-01-04 | 10.81 | 44000 | 45715.99 |
| 45 | 2000-02-14 | 14.6 | 45000 | 62744.08 |
| 46 | 2000-03-01 | 17.2 | 46000 | 74917.69 |
| 47 | 2000-04-03 | 20.5 | 47000 | 90291.43 |
| 48 | 2000-05-08 | 18.69 | 48000 | 83319.36 |
| 49 | 2000-06-01 | 18.63 | 49000 | 84051.88 |
| 50 | 2000-07-03 | 16.56 | 50000 | 75712.78 |
| 51 | 2000-08-01 | 19.05 | 51000 | 88097.13 |
| 52 | 2000-09-01 | 18.85 | 52000 | 88172.22 |
| 53 | 2000-10-09 | 20.5 | 53000 | 96890.22 |
| 54 | 2000-11-01 | 23.75 | 54000 | 113250.86 |
| 55 | 2000-12-01 | 24.39 | 55000 | 117302.67 |
| 56 | 2001-01-02 | 27.34 | 56000 | 132490.58 |
| 57 | 2001-02-05 | 23.1 | 57000 | 112943.39 |
| 58 | 2001-03-01 | 22.29 | 58000 | 109983.04 |
| 59 | 2001-04-02 | 24.59 | 59000 | 122331.67 |
| 60 | 2001-05-08 | 25.19 | 60000 | 126316.58 |
| 61 | 2001-06-01 | 28.21 | 61000 | 142460.53 |
| 62 | 2001-07-02 | 29.37 | 62000 | 149318.53 |
| 63 | 2001-08-01 | 26.2 | 63000 | 134202.09 |
| 64 | 2001-09-03 | 23.34 | 64000 | 120552.55 |
| 65 | 2001-10-08 | 23.61 | 65000 | 122947.12 |
| 66 | 2001-11-01 | 22.78 | 66000 | 119624.96 |
| 67 | 2001-12-03 | 22.19 | 67000 | 117526.69 |
| 68 | 2002-01-04 | 18.46 | 68000 | 98771.19 |
| 69 | 2002-02-01 | 18.33 | 69000 | 99075.62 |
| 70 | 2002-03-01 | 18.66 | 70000 | 101859.30 |
| 71 | 2002-04-01 | 19.44 | 71000 | 107117.09 |
| 72 | 2002-05-08 | 21.19 | 72000 | 117759.83 |
| 73 | 2002-06-03 | 18.75 | 73000 | 105199.94 |
| 74 | 2002-07-01 | 21.25 | 74000 | 120226.60 |
| 75 | 2002-08-01 | 21.45 | 75000 | 122358.14 |
| 76 | 2002-09-02 | 25.32 | 76000 | 145433.95 |
| 77 | 2002-10-08 | 24.11 | 77000 | 139483.91 |
| 78 | 2002-11-01 | 25.32 | 78000 | 147484.14 |
| 79 | 2002-12-02 | 26.89 | 79000 | 157629.09 |
| 80 | 2003-01-02 | 28.32 | 80000 | 167011.74 |
| 81 | 2003-02-10 | 28.11 | 81000 | 166773.31 |
| 82 | 2003-03-03 | 29.4 | 82000 | 175426.72 |
| 83 | 2003-04-01 | 31.29 | 83000 | 187704.16 |
| 84 | 2003-05-12 | 36.26 | 84000 | 218518.46 |
| 85 | 2003-06-02 | 33.7 | 85000 | 204090.79 |
| 86 | 2003-07-01 | 31.64 | 86000 | 192615.21 |
| 87 | 2003-08-01 | 28.14 | 87000 | 172308.22 |
| 88 | 2003-09-01 | 28.64 | 88000 | 176369.85 |
| 89 | 2003-10-08 | 28.64 | 89000 | 177369.85 |
| 90 | 2003-11-03 | 27.84 | 90000 | 173415.38 |
| 91 | 2003-12-01 | 26.79 | 91000 | 167874.93 |
| 92 | 2004-01-02 | 27.71 | 92000 | 174639.95 |
| 93 | 2004-02-02 | 24.66 | 93000 | 156417.58 |
| 94 | 2004-03-01 | 24.07 | 94000 | 153675.23 |
| 95 | 2004-04-01 | 22.82 | 95000 | 146694.59 |
| 96 | 2004-05-10 | 19.72 | 96000 | 127766.75 |
| 97 | 2004-06-01 | 19.5 | 97000 | 127341.36 |
| 98 | 2004-07-01 | 14.91 | 98000 | 98367.17 |
| 99 | 2004-08-02 | 14.47 | 99000 | 96464.31 |
| 100 | 2004-09-01 | 12.44 | 100000 | 83931.31 |
| 101 | 2004-10-08 | 12.7 | 101000 | 86685.50 |
| 102 | 2004-11-01 | 12.64 | 102000 | 87275.96 |
| 103 | 2004-12-01 | 12.14 | 103000 | 84823.59 |
| 104 | 2005-01-04 | 10.81 | 104000 | 76530.73 |
| 105 | 2005-02-01 | 8.76 | 105000 | 63017.50 |
| 106 | 2005-03-01 | 12.2 | 106000 | 88764.10 |
| 107 | 2005-04-01 | 12.36 | 107000 | 90928.22 |
| 108 | 2005-05-09 | 8.11 | 108000 | 60662.45 |
| 109 | 2005-06-01 | 9.18 | 109000 | 69666.00 |
| 110 | 2005-07-01 | 7.95 | 110000 | 61331.67 |
| 111 | 2005-08-01 | 8.17 | 111000 | 64028.89 |
| 112 | 2005-09-01 | 10.67 | 112000 | 84621.58 |
| 113 | 2005-10-10 | 9.42 | 113000 | 75708.09 |
| 114 | 2005-11-01 | 8.43 | 114000 | 68751.50 |
| 115 | 2005-12-01 | 8.72 | 115000 | 72116.62 |
| 116 | 2006-01-04 | 9.96 | 116000 | 83371.74 |
| 117 | 2006-02-06 | 11.71 | 117000 | 99020.38 |
| 118 | 2006-03-01 | 10.61 | 118000 | 90718.73 |
| 119 | 2006-04-03 | 12.02 | 119000 | 103774.65 |
| 120 | 2006-05-08 | 10.43 | 120000 | 91047.39 |
| 121 | 2006-06-01 | 16.54 | 121000 | 145383.88 |
| 122 | 2006-07-03 | 13.91 | 122000 | 123266.61 |
| 123 | 2006-08-01 | 13.67 | 123000 | 122139.80 |
| 124 | 2006-09-01 | 13.71 | 124000 | 123497.19 |
| 125 | 2006-10-09 | 14.43 | 125000 | 130982.82 |
| 126 | 2006-11-01 | 13.59 | 126000 | 124358.04 |
| 127 | 2006-12-01 | 11.47 | 127000 | 105958.55 |
| 128 | 2007-01-04 | 11.97 | 128000 | 111577.50 |
| 129 | 2007-02-01 | 15.26 | 129000 | 143245.00 |
| 130 | 2007-03-01 | 20.26 | 130000 | 191179.79 |
| 131 | 2007-04-02 | 23.14 | 131000 | 219356.39 |
| 132 | 2007-05-08 | 25.86 | 132000 | 246140.71 |
| 133 | 2007-06-01 | 27.87 | 133000 | 266272.30 |
| 134 | 2007-07-02 | 26.64 | 134000 | 255520.78 |
| 135 | 2007-08-01 | 25.54 | 135000 | 245970.00 |
| 136 | 2007-09-03 | 32.71 | 136000 | 316022.65 |
| 137 | 2007-10-08 | 32.61 | 137000 | 316056.52 |
| 138 | 2007-11-01 | 21.7 | 138000 | 211316.67 |
| 139 | 2007-12-03 | 21.96 | 139000 | 214848.57 |
| 140 | 2008-01-02 | 27.35 | 140000 | 268582.35 |
| 141 | 2008-02-01 | 27.59 | 141000 | 271939.20 |
| 142 | 2008-03-03 | 33.89 | 142000 | 335034.77 |
| 143 | 2008-04-01 | 22.01 | 143000 | 218589.71 |
| 144 | 2008-05-05 | 24.03 | 144000 | 239651.10 |
| 145 | 2008-06-02 | 21.57 | 145000 | 216117.53 |
| 146 | 2008-07-01 | 13.77 | 146000 | 138966.55 |
| 147 | 2008-08-01 | 17.23 | 147000 | 174884.79 |
| 148 | 2008-09-01 | 13.43 | 148000 | 137314.73 |
| 149 | 2008-10-06 | 11 | 149000 | 113469.25 |
| 150 | 2008-11-11 | 11.5 | 150000 | 119626.94 |
| 151 | 2008-12-02 | 9.56 | 151000 | 100446.40 |
| 152 | 2009-01-05 | 10.79 | 152000 | 114369.94 |
| 153 | 2009-02-02 | 11.78 | 153000 | 125863.57 |
| 154 | 2009-03-02 | 12.54 | 154000 | 134983.80 |
| 155 | 2009-04-01 | 17.25 | 155000 | 186683.45 |
| 156 | 2009-05-04 | 17.12 | 156000 | 186276.56 |
| 157 | 2009-06-01 | 20.89 | 157000 | 228296.58 |
| 158 | 2009-07-01 | 23.24 | 158000 | 254978.58 |
| 159 | 2009-08-03 | 36.51 | 159000 | 401570.90 |
| 160 | 2009-09-01 | 25.99 | 160000 | 286862.17 |
| 161 | 2009-10-09 | 26.41 | 161000 | 292497.88 |
| 162 | 2009-11-02 | 27.48 | 162000 | 305348.42 |
| 163 | 2009-12-01 | 30.25 | 163000 | 337127.72 |
| 164 | 2010-01-04 | 29.05 | 164000 | 324754.06 |
| 165 | 2010-02-01 | 26.98 | 165000 | 302613.23 |
| 166 | 2010-03-01 | 30.07 | 166000 | 338271.31 |
| 167 | 2010-04-01 | 30.46 | 167000 | 343658.60 |
| 168 | 2010-05-04 | 26.33 | 168000 | 298062.74 |
| 169 | 2010-06-01 | 21.44 | 169000 | 243706.61 |
| 170 | 2010-07-01 | 18.48 | 170000 | 211060.55 |
| 171 | 2010-08-02 | 25.96 | 171000 | 297489.82 |
| 172 | 2010-09-01 | 26.2 | 172000 | 301240.11 |
| 173 | 2010-10-08 | 30.25 | 173000 | 348805.85 |
| 174 | 2010-11-01 | 34.91 | 174000 | 403539.25 |
| 175 | 2010-12-01 | 30.62 | 175000 | 354949.35 |
| 176 | 2011-01-04 | 31.38 | 176000 | 364759.33 |
| 177 | 2011-02-01 | 28.34 | 177000 | 330422.54 |
| 178 | 2011-03-01 | 30.8 | 178000 | 360104.24 |
| 179 | 2011-04-01 | 35.67 | 179000 | 418042.80 |
| 180 | 2011-05-03 | 41.03 | 180000 | 481860.56 |
| 181 | 2011-06-01 | 59.43 | 181000 | 698952.06 |
| 182 | 2011-07-01 | 57.78 | 182000 | 680546.53 |
| 183 | 2011-08-01 | 52.07 | 183000 | 614292.80 |
| 184 | 2011-09-01 | 51.94 | 184000 | 613759.13 |
| 185 | 2011-10-10 | 39.07 | 185000 | 462678.27 |
| 186 | 2011-11-01 | 50.22 | 186000 | 595719.80 |
| 187 | 2011-12-01 | 47.16 | 187000 | 560421.46 |
| 188 | 2012-01-04 | 38.36 | 188000 | 456847.48 |
| 189 | 2012-02-01 | 41.43 | 189000 | 494409.57 |
| 190 | 2012-03-01 | 45.3 | 190000 | 541592.65 |
| 191 | 2012-04-05 | 39.72 | 191000 | 475879.91 |
| 192 | 2012-05-02 | 41.03 | 192000 | 492574.85 |
| 193 | 2012-06-01 | 38.78 | 193000 | 466563.06 |
| 194 | 2012-07-02 | 32.32 | 194000 | 389842.66 |
| 195 | 2012-08-01 | 31.35 | 195000 | 379142.55 |
| 196 | 2012-09-03 | 33.94 | 196000 | 411465.65 |
| 197 | 2012-10-08 | 33.08 | 197000 | 402039.59 |
| 198 | 2012-11-01 | 30.02 | 198000 | 365849.72 |
| 199 | 2012-12-03 | 25.07 | 199000 | 306524.73 |
| 200 | 2013-01-04 | 29.73 | 200000 | 364501.40 |
| 201 | 2013-02-01 | 29.21 | 201000 | 359126.00 |
| 202 | 2013-03-01 | 28 | 202000 | 345249.50 |
| 203 | 2013-04-01 | 25.78 | 203000 | 318876.15 |
| 204 | 2013-05-02 | 24.11 | 204000 | 299219.71 |
| 205 | 2013-06-03 | 26.85 | 205000 | 334224.77 |
| 206 | 2013-07-01 | 19.29 | 206000 | 241119.02 |
| 207 | 2013-08-01 | 20.91 | 207000 | 262368.52 |
| 208 | 2013-09-02 | 21.8 | 208000 | 274535.81 |
| 209 | 2013-10-08 | 21.33 | 209000 | 269616.92 |
| 210 | 2013-11-01 | 20.05 | 210000 | 254437.37 |
| 211 | 2013-12-02 | 20.73 | 211000 | 264066.67 |
| 212 | 2014-01-02 | 20.78 | 212000 | 265703.59 |
| 213 | 2014-02-07 | 20.86 | 213000 | 267726.51 |
| 214 | 2014-03-03 | 24.26 | 214000 | 312363.62 |
| 215 | 2014-04-01 | 23.35 | 215000 | 301646.77 |
| 216 | 2014-05-05 | 21.1 | 216000 | 273580.16 |
| 217 | 2014-06-03 | 21.65 | 217000 | 281711.40 |
| 218 | 2014-07-29 | 22.72 | 218000 | 296634.32 |
| 219 | 2014-08-01 | 29.13 | 219000 | 381323.84 |
| 220 | 2014-09-01 | 25.81 | 220000 | 338863.66 |
| 221 | 2014-10-08 | 28.68 | 221000 | 377544.35 |
| 222 | 2014-11-03 | 27.93 | 222000 | 368671.33 |
| 223 | 2014-12-01 | 29.39 | 223000 | 388943.08 |
| 224 | 2015-03-18 | 32.35 | 224000 | 429115.30 |
| 225 | 2015-04-01 | 39.15 | 225000 | 520315.74 |
| 226 | 2015-05-04 | 39.49 | 226000 | 525834.44 |
| 227 | 2015-06-01 | 42.94 | 227000 | 572773.39 |
| 228 | 2015-07-01 | 37.95 | 228000 | 507212.16 |
| 229 | 2015-08-03 | 26.17 | 229000 | 350769.23 |
| 230 | 2015-09-01 | 25.52 | 230000 | 343056.96 |
| 231 | 2015-10-08 | 25.2 | 231000 | 339755.31 |
| 232 | 2015-11-02 | 25.31 | 232000 | 342238.36 |
| 233 | 2015-12-01 | 31.04 | 233000 | 420718.64 |
| 234 | 2016-03-04 | 31.04 | 234000 | 421718.64 |
| 235 | 2016-04-01 | 29.55 | 235000 | 402475.06 |
| 236 | 2016-05-03 | 32.82 | 236000 | 448012.91 |
| 237 | 2016-06-01 | 29.97 | 237000 | 410108.68 |
| 238 | 2016-07-01 | 33.34 | 238000 | 457223.67 |
| 239 | 2016-08-01 | 32.16 | 239000 | 442041.19 |
| 240 | 2016-09-01 | 34.86 | 240000 | 480152.86 |
| 241 | 2016-10-10 | 37.29 | 241000 | 514623.06 |
| 242 | 2016-11-01 | 43.49 | 242000 | 601186.57 |
| 243 | 2016-12-01 | 42.29 | 243000 | 585598.30 |
| 244 | 2017-01-03 | 40.43 | 244000 | 560842.49 |
| 245 | 2017-02-03 | 37.5 | 245000 | 521197.71 |
| 246 | 2017-03-09 | 41.11 | 246000 | 572371.68 |
| 247 | 2017-04-05 | 37.95 | 247000 | 529375.22 |
| 248 | 2017-05-02 | 31.46 | 248000 | 439844.38 |
| 249 | 2017-06-01 | 27.51 | 249000 | 385619.17 |
| 250 | 2017-07-03 | 31.48 | 250000 | 442268.32 |
| 251 | 2017-08-01 | 33.42 | 251000 | 470523.73 |
| 252 | 2017-09-01 | 33.66 | 252000 | 474902.72 |
| 253 | 2017-10-09 | 31.75 | 253000 | 448954.88 |
| 254 | 2017-11-01 | 28.58 | 254000 | 405130.10 |
| 255 | 2017-12-01 | 25.81 | 255000 | 366864.51 |
| 256 | 2018-01-02 | 23.98 | 256000 | 341852.81 |
| 257 | 2018-02-01 | 19.84 | 257000 | 283834.02 |
| 258 | 2018-03-01 | 20.84 | 258000 | 299140.17 |
| 259 | 2018-04-02 | 21.75 | 259000 | 313202.43 |
| 260 | 2018-05-02 | 19.63 | 260000 | 283674.19 |
| 261 | 2018-06-01 | 19.45 | 261000 | 282073.00 |
| 262 | 2018-07-02 | 17.36 | 262000 | 252762.85 |
| 263 | 2018-08-01 | 18.06 | 263000 | 263954.90 |
| 264 | 2018-09-03 | 17.8 | 264000 | 261154.88 |
| 265 | 2018-10-08 | 17.17 | 265000 | 252911.76 |
| 266 | 2018-11-01 | 15.63 | 266000 | 231227.77 |
| 267 | 2018-12-03 | 16.89 | 267000 | 250868.01 |
| 268 | 2019-01-02 | 15.45 | 268000 | 230479.62 |
| 269 | 2019-02-01 | 15.55 | 269000 | 232971.40 |
| 270 | 2019-03-01 | 18.56 | 270000 | 279067.47 |
| 271 | 2019-04-01 | 19.76 | 271000 | 298110.62 |
| 272 | 2019-05-06 | 16.15 | 272000 | 244648.11 |
| 273 | 2019-06-03 | 16.83 | 273000 | 255949.08 |
| 274 | 2019-07-01 | 17.88 | 274000 | 272917.38 |
| 275 | 2019-08-01 | 15.92 | 275000 | 244000.26 |
| 276 | 2019-09-02 | 15.68 | 276000 | 241321.87 |
| 277 | 2019-10-08 | 15.34 | 277000 | 237089.12 |
| 278 | 2019-11-01 | 15 | 278000 | 232834.21 |
| 279 | 2019-12-02 | 15.63 | 279000 | 243613.25 |
| 280 | 2020-01-02 | 15.47 | 280000 | 242119.45 |
| 281 | 2020-02-03 | 13.07 | 281000 | 205557.28 |
| 282 | 2020-03-02 | 13.51 | 282000 | 213477.35 |
| 283 | 2020-04-01 | 13.25 | 283000 | 210368.97 |
| 284 | 2020-05-06 | 13.33 | 284000 | 212639.13 |
| 285 | 2020-06-01 | 13.72 | 285000 | 219860.38 |
| 286 | 2020-07-01 | 14.27 | 286000 | 229674.02 |
| 287 | 2020-08-03 | 17.25 | 287000 | 278636.78 |
| 288 | 2020-09-01 | 16.6 | 288000 | 269137.42 |
| 289 | 2020-10-09 | 14.71 | 289000 | 239494.67 |
| 290 | 2020-11-02 | 13.8 | 290000 | 225678.89 |
| 291 | 2020-12-01 | 15.52 | 291000 | 254806.98 |
| 292 | 2021-01-04 | 14.16 | 292000 | 233478.53 |
| 293 | 2021-02-01 | 12.7 | 293000 | 210405.18 |
| 294 | 2021-03-01 | 22.75 | 294000 | 377906.92 |
| 295 | 2021-04-01 | 16.91 | 295000 | 281896.97 |
| 296 | 2021-05-06 | 15.86 | 296000 | 265393.02 |
| 297 | 2021-06-01 | 18.77 | 297000 | 315087.45 |
| 298 | 2021-07-01 | 19.5 | 298000 | 328341.78 |
| 299 | 2021-08-02 | 24.81 | 299000 | 418751.77 |
| 300 | 2021-09-01 | 33.45 | 300000 | 565580.69 |
| 301 | 2021-10-08 | 29.21 | 301000 | 494889.74 |
| 302 | 2021-11-01 | 26.88 | 302000 | 456413.77 |
| 303 | 2021-12-01 | 31.82 | 303000 | 541293.39 |
| 304 | 2022-01-04 | 34.34 | 304000 | 585161.37 |
| 305 | 2022-02-07 | 33.92 | 305000 | 579004.48 |
| 306 | 2022-03-01 | 41.9 | 306000 | 716220.74 |
| 307 | 2022-04-01 | 36.17 | 307000 | 619274.56 |
| 308 | 2022-05-05 | 33.18 | 308000 | 569082.11 |
| 309 | 2022-06-01 | 34.07 | 309000 | 585346.82 |
| 310 | 2022-07-01 | 32.03 | 310000 | 551298.17 |
| 311 | 2022-08-01 | 30.57 | 311000 | 527168.75 |
| 312 | 2022-09-01 | 27.56 | 312000 | 476262.38 |
| 313 | 2022-10-10 | 24.24 | 313000 | 419889.70 |
| 314 | 2022-11-01 | 23.32 | 314000 | 404953.29 |
| 315 | 2022-12-01 | 26.09 | 315000 | 454054.51 |
| 316 | 2023-01-03 | 23.63 | 316000 | 412242.17 |
| 317 | 2023-02-01 | 28.24 | 317000 | 493666.90 |
| 318 | 2023-03-01 | 27.09 | 318000 | 474563.61 |
| 319 | 2023-04-03 | 24.92 | 319000 | 437549.47 |
| 320 | 2023-05-04 | 23.27 | 320000 | 409578.50 |
| 321 | 2023-06-01 | 22.75 | 321000 | 401425.91 |
| 322 | 2023-07-03 | 24.6 | 322000 | 435069.33 |
| 323 | 2023-08-01 | 24.84 | 323000 | 440313.91 |
| 324 | 2023-09-01 | 23.61 | 324000 | 419510.93 |
| 325 | 2023-10-09 | 23.43 | 325000 | 417312.62 |
| 326 | 2023-11-01 | 24.5 | 326000 | 437370.43 |
| 327 | 2023-12-01 | 24.34 | 327000 | 435514.14 |
| 328 | 2024-01-02 | 25.62 | 328000 | 459417.10 |
| 329 | 2024-02-01 | 19.24 | 329000 | 346011.12 |
| 330 | 2024-03-01 | 19.03 | 330000 | 343234.49 |
| 331 | 2024-04-01 | 20.1 | 331000 | 363533.54 |
| 332 | 2024-05-06 | 20.26 | 332000 | 367427.34 |
| 333 | 2024-06-03 | 21.12 | 333000 | 384023.96 |
| 334 | 2024-07-01 | 19.63 | 334000 | 357931.36 |
| 335 | 2024-08-01 | 19.66 | 335000 | 359478.38 |
| 336 | 2024-09-02 | 18.79 | 336000 | 344570.64 |
| 337 | 2024-10-08 | 23.37 | 337000 | 429558.59 |
| 338 | 2024-11-01 | 24.37 | 338000 | 448939.35 |
| 339 | 2024-12-02 | 26.67 | 339000 | 492309.50 |
| 340 | 2025-01-02 | 24.76 | 340000 | 458052.24 |
| 341 | 2025-02-05 | 27.74 | 341000 | 514181.31 |
| 342 | 2025-03-03 | 28.37 | 342000 | 526858.82 |
| 343 | 2025-04-01 | 29.08 | 343000 | 541044.22 |
| 344 | 2025-05-06 | 28.95 | 344000 | 539625.52 |
| 345 | 2025-06-03 | 27.32 | 345000 | 510242.46 |
| 346 | 2025-07-01 | 32.56 | 346000 | 609107.41 |
| 347 | 2025-08-01 | 31.5 | 347000 | 590277.75 |
| 348 | 2025-09-01 | 34.11 | 348000 | 640186.48 |
| 349 | 2025-10-09 | 32.7 | 349000 | 614723.18 |
| 350 | 2025-11-03 | 32.06 | 350000 | 603691.91 |