定投浪潮软件

Id	日期	后复权收盘价	总投入	当日资产
1	1996-09-23	11.95	1000	1000.00
2	1996-10-03	10.88	2000	1910.46
3	1996-11-01	9.98	3000	2752.43
4	1996-12-02	12.3	4000	4392.27
5	1997-01-02	13.6	5000	5856.49
6	1997-02-17	13.63	6000	6869.41
7	1997-03-03	15.65	7000	8887.47
8	1997-04-01	17.82	8000	11119.80
9	1997-05-05	23.65	9000	15757.75
10	1997-06-02	19.44	10000	13952.67
11	1997-07-02	17.02	11000	13215.77
12	1997-08-01	16.64	12000	13920.70
13	1997-09-01	15.52	13000	13983.73
14	1997-10-06	12.98	14000	12695.16
15	1997-11-03	13.55	15000	14252.65
16	1997-12-01	14.18	16000	15915.32
17	1998-01-05	15.14	17000	17992.80
18	1998-02-09	17.38	18000	21654.88
19	1998-03-02	16	19000	20935.45
20	1998-04-01	15.28	20000	20993.35
21	1998-05-04	19.04	21000	27159.26
22	1998-06-01	19.36	22000	28615.71
23	1998-07-01	17.31	23000	26585.64
24	1998-08-03	18	24000	28645.38
25	1998-09-01	16.64	25000	27481.06
26	1998-10-05	17.63	26000	30116.05
27	1998-11-02	19.01	27000	33473.41
28	1998-12-01	19.2	28000	34807.97
29	1999-01-04	17.87	29000	33396.79
30	1999-02-01	16.43	30000	31705.61
31	1999-03-01	15.15	31000	30235.54
32	1999-04-01	17.28	32000	35486.48
33	1999-05-04	15.6	33000	33036.41
34	1999-06-01	16.43	34000	35794.11
35	1999-07-01	19.42	35000	43308.08
36	1999-08-02	18.86	36000	43059.23
37	1999-09-01	18.16	37000	42461.06
38	1999-10-08	17.63	38000	42221.84
39	1999-11-01	16.61	39000	40779.05
40	1999-12-01	16.94	40000	42589.23
41	2000-01-04	16.18	41000	41678.50
42	2000-02-14	18.99	42000	49916.86
43	2000-03-01	20.38	43000	54570.59
44	2000-04-03	64.08	44000	172584.07
45	2000-05-08	65.92	45000	178539.67
46	2000-06-01	64.96	46000	176939.58
47	2000-07-03	57.44	47000	157456.43
48	2000-08-01	67.49	48000	186005.82
49	2000-09-01	58.24	49000	161512.36
50	2000-10-09	55.68	50000	155412.91
51	2000-11-01	53.84	51000	151277.14
52	2000-12-01	58.72	52000	165988.74
53	2001-01-02	63.34	53000	180048.48
54	2001-02-05	60.77	54000	173743.07
55	2001-03-01	56.85	55000	163535.68
56	2001-04-02	59.1	56000	171008.07
57	2001-05-08	62.23	57000	181064.84
58	2001-06-01	62.45	58000	182704.96
59	2001-07-03	62.83	59000	184816.69
60	2001-08-01	51.38	60000	152136.11
61	2001-09-03	49.85	61000	148605.78
62	2001-10-08	43.56	62000	130854.92
63	2001-11-01	43.2	63000	130773.48
64	2001-12-03	43.68	64000	133226.51
65	2002-01-04	43.06	65000	132335.48
66	2002-02-01	42.12	66000	130446.59
67	2002-03-01	40.8	67000	127358.52
68	2002-04-01	35.28	68000	111127.67
69	2002-05-08	38.54	69000	122396.26
70	2002-06-03	33.79	70000	108311.10
71	2002-07-01	33.86	71000	109535.48
72	2002-08-01	34.56	72000	112799.95
73	2002-09-02	35.74	73000	117651.33
74	2002-10-08	33.26	74000	110487.50
75	2002-11-01	34.03	75000	114045.39
76	2002-12-02	32.69	76000	110554.62
77	2003-01-02	31.06	77000	106042.11
78	2003-02-10	36.53	78000	125717.27
79	2003-03-04	35.88	79000	124480.30
80	2003-04-01	37.13	80000	129816.99
81	2003-05-12	41.3	81000	145396.49
82	2003-06-02	38.81	82000	137630.46
83	2003-07-01	36.1	83000	129020.09
84	2003-08-01	36.1	84000	130020.09
85	2003-09-01	36.72	85000	133253.12
86	2003-10-08	35.86	86000	131132.27
87	2003-11-03	35.42	87000	130523.28
88	2003-12-01	36.5	88000	135503.10
89	2004-01-02	35.3	89000	132048.20
90	2004-02-02	34.9	90000	131551.91
91	2004-03-01	38.16	91000	144840.14
92	2004-04-01	35.11	92000	134263.55
93	2004-05-10	36.02	93000	138743.47
94	2004-06-01	38.04	94000	147524.19
95	2004-07-02	35.47	95000	138557.39
96	2004-08-02	35.04	96000	137877.67
97	2004-09-01	25.2	97000	100158.60
98	2004-10-08	28.2	98000	113082.24
99	2004-11-01	23.09	99000	93591.10
100	2004-12-01	33.82	100000	138083.19
101	2005-01-04	30.24	101000	124466.46
102	2005-02-01	23.72	102000	98630.44
103	2005-03-01	26.78	103000	112354.27
104	2005-04-01	22.98	104000	97411.54
105	2005-05-09	15.05	105000	64796.50
106	2005-06-01	14.96	106000	65409.02
107	2005-07-01	13.71	107000	60943.69
108	2005-08-01	18.89	108000	84969.83
109	2005-09-01	24.07	109000	109270.18
110	2005-10-10	18.48	110000	84893.35
111	2005-11-01	18.83	111000	87501.18
112	2005-12-01	17.42	112000	81949.05
113	2006-01-04	19.48	113000	92639.92
114	2006-02-06	23.44	114000	112472.27
115	2006-03-01	23.97	115000	116015.37
116	2006-04-25	22.1	116000	107964.52
117	2006-05-24	21.94	117000	108182.88
118	2006-06-01	24.58	118000	122200.33
119	2006-07-03	23.45	119000	117582.49
120	2006-08-01	19.51	120000	98826.63
121	2006-09-01	18.27	121000	93545.49
122	2006-10-09	22.83	122000	117893.46
123	2006-11-01	20.05	123000	104537.62
124	2006-12-01	19.51	124000	102722.14
125	2007-01-04	18.19	125000	96772.21
126	2007-02-01	28.91	126000	154803.44
127	2007-03-01	28.33	127000	152697.73
128	2007-04-02	37.57	128000	203501.02
129	2007-05-08	45.35	129000	246642.03
130	2007-06-01	34.67	130000	189557.43
131	2007-07-02	28.06	131000	154417.40
132	2007-08-01	29.68	132000	164332.45
133	2007-09-03	35.21	133000	195951.00
134	2007-10-08	35.83	134000	200401.43
135	2007-11-01	25.16	135000	141722.85
136	2007-12-03	26.63	136000	151003.16
137	2008-01-02	33.9	137000	193227.08
138	2008-02-01	30.92	138000	177241.34
139	2008-03-03	42.53	139000	244792.83
140	2008-04-01	25.77	140000	149326.15
141	2008-05-05	28.87	141000	168289.33
142	2008-06-02	25.62	142000	150344.39
143	2008-07-01	16.72	143000	99117.03
144	2008-08-01	20.2	144000	120746.65
145	2008-09-01	13.24	145000	80142.85
146	2008-10-06	13.47	146000	82535.06
147	2008-11-03	8.95	147000	55839.55
148	2008-12-01	11.81	148000	74683.26
149	2009-01-05	12.93	149000	82765.83
150	2009-02-02	15.25	150000	98616.32
151	2009-03-02	15.79	151000	103108.30
152	2009-04-01	20.67	152000	135974.58
153	2009-05-04	53.94	153000	355836.42
154	2009-06-01	53.9	154000	356572.55
155	2009-07-01	48.64	155000	322775.30
156	2009-08-03	64.46	156000	428756.90
157	2009-09-01	38.89	157000	259677.57
158	2009-10-09	44.62	158000	298938.11
159	2009-11-02	47.05	159000	316218.24
160	2009-12-01	49.92	160000	336507.22
161	2010-01-04	50.65	161000	342428.10
162	2010-02-01	51.62	162000	349985.95
163	2010-03-01	56.42	163000	383530.17
164	2010-04-01	55.02	164000	375013.29
165	2010-05-04	44.96	165000	307444.89
166	2010-06-01	36.1	166000	247858.55
167	2010-07-01	42.37	167000	291907.67
168	2010-08-02	47.25	168000	326528.38
169	2010-09-01	49.49	169000	343008.24
170	2010-10-08	50.5	170000	351008.41
171	2010-11-01	62.3	171000	434026.21
172	2010-12-01	57.85	172000	404024.34
173	2011-01-04	57	173000	399087.94
174	2011-02-01	49.06	174000	344495.69
175	2011-03-01	56.18	175000	395491.81
176	2011-04-01	50.03	176000	353197.49
177	2011-05-03	51.85	177000	367046.17
178	2011-06-01	48.64	178000	345322.58
179	2011-07-01	47.75	179000	340003.97
180	2011-08-01	44.58	180000	318431.98
181	2011-09-01	39.7	181000	284574.46
182	2011-10-10	34.6	182000	249017.04
183	2011-11-01	39.86	183000	287873.39
184	2011-12-01	44.23	184000	320434.02
185	2012-01-04	34.83	185000	253333.64
186	2012-02-01	37.5	186000	273753.70
187	2012-03-01	44.07	187000	322715.35
188	2012-04-05	39.51	188000	290323.43
189	2012-05-02	44.34	189000	326814.75
190	2012-06-01	48.29	190000	356928.83
191	2012-07-02	45.04	191000	333906.91
192	2012-08-01	37.21	192000	276858.70
193	2012-09-03	50.38	193000	375849.27
194	2012-10-08	42.31	194000	316644.75
195	2012-11-01	42.66	195000	320264.13
196	2012-12-03	39.76	196000	299492.77
197	2013-01-04	43.53	197000	328890.35
198	2013-02-01	46.78	198000	354445.68
199	2013-03-01	47.25	199000	359006.81
200	2013-04-01	50.55	200000	385080.30
201	2013-05-02	55.6	201000	424550.24
202	2013-06-03	57.87	202000	442883.50
203	2013-07-01	42.84	203000	328857.77
204	2013-08-01	52.24	204000	402016.10
205	2013-09-02	64.09	205000	494208.50
206	2013-10-08	81.27	206000	627686.30
207	2013-11-01	72.51	207000	561028.71
208	2013-12-02	74.89	208000	580443.39
209	2014-01-02	71.99	209000	558966.61
210	2014-02-07	82.26	210000	639708.07
211	2014-03-03	81.33	211000	633475.77
212	2014-04-01	71.58	212000	558533.45
213	2014-05-05	66.41	213000	519192.33
214	2014-06-03	104.31	214000	816493.92
215	2014-07-01	139.53	215000	1093180.97
216	2014-08-01	146.73	216000	1150591.08
217	2014-09-01	152.3	217000	1195268.53
218	2014-10-08	153.93	218000	1209060.97
219	2014-11-03	140.81	219000	1107008.41
220	2014-12-01	131.58	220000	1035444.76
221	2015-01-05	116.55	221000	918168.92
222	2015-06-24	150.5	222000	1186623.54
223	2015-07-01	192.17	223000	1516172.39
224	2015-08-03	130.95	224000	1034162.17
225	2015-09-01	97.81	225000	773442.93
226	2015-10-08	112.61	226000	891475.50
227	2015-11-02	140.11	227000	1110178.87
228	2015-12-01	179.29	228000	1421626.43
229	2016-01-04	263.84	229000	2093040.37
230	2016-02-01	161.7	230000	1283764.66
231	2016-03-01	151.02	231000	1199974.27
232	2016-04-01	192.92	232000	1533903.16
233	2016-05-03	172.55	233000	1372941.69
234	2016-06-01	164.26	234000	1307980.02
235	2016-07-01	167.1	235000	1331594.55
236	2016-08-01	158.74	236000	1265974.98
237	2016-09-01	159.9	237000	1276226.15
238	2016-10-10	156.31	238000	1248572.92
239	2016-11-01	153	239000	1223133.30
240	2016-12-01	152.24	240000	1218057.61
241	2017-01-03	130.48	241000	1044957.94
242	2017-02-03	121.95	242000	977644.85
243	2017-03-01	123.87	243000	994037.05
244	2017-04-05	117.42	244000	943276.82
245	2017-05-02	110.4	245000	887882.65
246	2017-06-01	112.72	246000	907541.06
247	2017-07-03	112.38	247000	905803.62
248	2017-08-01	107.73	248000	869323.76
249	2017-09-01	114.64	249000	926083.78
250	2017-10-09	116.15	250000	939281.85
251	2017-11-01	108.43	251000	877851.75
252	2017-12-01	105.12	252000	852053.92
253	2018-01-02	100.65	253000	816822.17
254	2018-02-01	83.88	254000	681725.72
255	2018-03-01	92.7	255000	754409.33
256	2018-04-02	105.82	256000	862182.25
257	2018-05-02	114.29	257000	932192.68
258	2018-06-01	95.92	258000	783359.98
259	2018-07-02	95.11	259000	777744.87
260	2018-08-01	102.42	260000	838521.07
261	2018-09-03	111.88	261000	916970.88
262	2018-10-08	93.89	262000	770524.46
263	2018-11-01	93.6	263000	769144.52
264	2018-12-03	92.73	264000	762995.42
265	2019-01-02	84.55	265000	696689.24
266	2019-02-01	93.49	266000	771354.54
267	2019-03-01	108.17	267000	893474.29
268	2019-04-01	168	268000	1388664.60
269	2019-05-06	118.67	269000	981909.69
270	2019-06-03	147.89	270000	1224684.37
271	2019-07-01	143.6	271000	1190158.67
272	2019-08-01	114.64	272000	951137.81
273	2019-09-02	131.06	273000	1088370.22
274	2019-10-08	118.99	274000	989136.52
275	2019-11-01	115.68	275000	962621.25
276	2019-12-02	114.46	276000	953469.13
277	2020-01-02	119.98	277000	1000451.56
278	2020-02-03	107.15	278000	894468.78
279	2020-03-02	118.93	279000	993806.09
280	2020-04-01	104.83	280000	876983.29
281	2020-05-06	104.31	281000	873633.09
282	2020-06-01	103.03	282000	863912.64
283	2020-07-01	104.43	283000	876651.72
284	2020-08-03	108.49	284000	911733.94
285	2020-09-01	113.59	285000	955593.58
286	2020-10-09	101.93	286000	858502.02
287	2020-11-02	85.22	287000	718762.60
288	2020-12-01	90.79	288000	766741.10
289	2021-01-04	89.74	289000	758873.62
290	2021-02-01	78.48	290000	664655.02
291	2021-03-01	76.69	291000	650495.33
292	2021-04-01	74.6	292000	633767.66
293	2021-05-06	68.56	293000	583454.57
294	2021-06-01	75.29	294000	641727.75
295	2021-07-01	73.2	295000	624913.82
296	2021-08-02	73.78	296000	630865.32
297	2021-09-01	75.18	297000	643836.20
298	2021-10-08	72.45	298000	621456.67
299	2021-11-01	68.16	299000	585658.20
300	2021-12-01	73.84	300000	635463.05
301	2022-01-04	75.18	301000	647995.02
302	2022-02-07	87.71	302000	756994.19
303	2022-03-01	89.63	303000	774565.04
304	2022-04-01	80.34	304000	695282.66
305	2022-05-05	61.54	305000	533582.71
306	2022-06-01	79.07	306000	686576.62
307	2022-07-01	79.65	307000	692612.84
308	2022-08-01	73.32	308000	638569.03
309	2022-09-01	67.11	309000	585484.01
310	2022-10-10	60.67	310000	530299.88
311	2022-11-01	79.59	311000	696674.43
312	2022-12-01	79.99	312000	701175.75
313	2023-01-03	81.73	313000	717428.23
314	2023-02-01	91.14	314000	801029.47
315	2023-03-01	96.59	315000	849929.52
316	2023-04-03	104.25	316000	918332.56
317	2023-05-04	89.39	317000	788431.63
318	2023-06-01	96.07	318000	848350.12
319	2023-07-03	94.85	319000	838576.86
320	2023-08-01	88.7	320000	785204.19
321	2023-09-01	84.46	321000	748670.19
322	2023-10-09	83.24	322000	738855.87
323	2023-11-01	78.02	323000	693522.04
324	2023-12-01	83.77	324000	745633.96
325	2024-01-02	77.9	325000	694385.29
326	2024-02-01	61.13	326000	545900.80
327	2024-03-01	71.93	327000	643346.55
328	2024-04-01	68.79	328000	616262.19
329	2024-05-06	64.62	329000	579904.82
330	2024-06-03	59.13	330000	531637.14
331	2024-07-01	56.93	331000	512856.97
332	2024-08-01	60.93	332000	549891.18
333	2024-09-02	54.84	333000	495929.14
334	2024-10-08	87.92	334000	796078.23
335	2024-11-01	88.84	335000	805408.44
336	2024-12-02	88.44	336000	802782.10
337	2025-01-02	77.99	337000	708926.01
338	2025-02-05	86.75	338000	789554.06
339	2025-03-03	96.27	339000	877200.23
340	2025-04-01	88.55	340000	807856.55
341	2025-05-06	82.87	341000	757036.95
342	2025-06-03	91.51	342000	836965.39
343	2025-07-01	84.49	343000	773759.32
344	2025-08-01	86.41	344000	792342.68
345	2025-09-01	91.34	345000	838548.67
346	2025-10-09	88.79	346000	816138.34
347	2025-11-03	96.21	347000	885341.37

股票定投计算器

定投浪潮软件

每月定投：浪潮软件