总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-01-23 | 12.11 | 1000 | 1000.00 |
| 2 | 1997-02-17 | 11.95 | 2000 | 1986.79 |
| 3 | 1997-03-03 | 11.62 | 3000 | 2931.92 |
| 4 | 1997-04-01 | 13.15 | 4000 | 4317.97 |
| 5 | 1997-05-05 | 13.91 | 5000 | 5567.52 |
| 6 | 1997-06-02 | 11.9 | 6000 | 5763.01 |
| 7 | 1997-07-02 | 10.4 | 7000 | 6036.58 |
| 8 | 1997-08-01 | 11.4 | 8000 | 7617.02 |
| 9 | 1997-09-01 | 9.17 | 9000 | 7127.03 |
| 10 | 1997-10-06 | 7.72 | 10000 | 7000.07 |
| 11 | 1997-11-03 | 8.03 | 11000 | 8281.16 |
| 12 | 1997-12-01 | 8.88 | 12000 | 10157.75 |
| 13 | 1998-01-05 | 9.4 | 13000 | 11752.57 |
| 14 | 1998-02-09 | 10.83 | 14000 | 14540.46 |
| 15 | 1998-03-02 | 10.25 | 15000 | 14761.75 |
| 16 | 1998-04-01 | 11.34 | 16000 | 17331.53 |
| 17 | 1998-05-04 | 10.94 | 17000 | 17720.19 |
| 18 | 1998-06-01 | 12.6 | 18000 | 21409.00 |
| 19 | 1998-07-01 | 11.93 | 19000 | 21270.58 |
| 20 | 1998-08-03 | 11.29 | 20000 | 21129.50 |
| 21 | 1998-09-01 | 8.9 | 21000 | 17656.56 |
| 22 | 1998-10-05 | 11.89 | 22000 | 24588.36 |
| 23 | 1998-11-02 | 12.71 | 23000 | 27284.11 |
| 24 | 1998-12-01 | 11.07 | 24000 | 24763.58 |
| 25 | 1999-01-04 | 10 | 25000 | 23369.99 |
| 26 | 1999-02-01 | 9.1 | 26000 | 22266.69 |
| 27 | 1999-03-01 | 9.1 | 27000 | 23266.69 |
| 28 | 1999-04-01 | 10.96 | 28000 | 29022.30 |
| 29 | 1999-05-04 | 9.2 | 29000 | 25361.79 |
| 30 | 1999-06-01 | 9.97 | 30000 | 28484.46 |
| 31 | 1999-07-01 | 10.55 | 31000 | 31141.53 |
| 32 | 1999-08-02 | 11.2 | 32000 | 34060.20 |
| 33 | 1999-09-01 | 11.68 | 33000 | 36519.92 |
| 34 | 1999-10-08 | 13.38 | 34000 | 42835.32 |
| 35 | 1999-11-01 | 13.6 | 35000 | 44539.64 |
| 36 | 1999-12-01 | 12.49 | 36000 | 41904.42 |
| 37 | 2000-01-04 | 11.95 | 37000 | 41092.70 |
| 38 | 2000-02-14 | 13.21 | 38000 | 46425.49 |
| 39 | 2000-03-01 | 15.8 | 39000 | 56527.84 |
| 40 | 2000-04-03 | 16.45 | 40000 | 59853.35 |
| 41 | 2000-05-08 | 20.39 | 41000 | 75189.04 |
| 42 | 2000-06-01 | 20.1 | 42000 | 75119.66 |
| 43 | 2000-07-03 | 28 | 43000 | 105644.30 |
| 44 | 2000-08-01 | 20.01 | 44000 | 76497.94 |
| 45 | 2000-09-01 | 19.91 | 45000 | 77115.64 |
| 46 | 2000-10-09 | 18.41 | 46000 | 72305.83 |
| 47 | 2000-11-01 | 19.33 | 47000 | 76919.15 |
| 48 | 2000-12-01 | 23.31 | 48000 | 93756.62 |
| 49 | 2001-01-02 | 23.5 | 49000 | 95520.83 |
| 50 | 2001-02-05 | 21.56 | 50000 | 88635.28 |
| 51 | 2001-03-01 | 21.39 | 51000 | 88936.39 |
| 52 | 2001-04-02 | 22.39 | 52000 | 94094.24 |
| 53 | 2001-05-08 | 23.58 | 53000 | 100095.23 |
| 54 | 2001-06-01 | 25.65 | 54000 | 109882.22 |
| 55 | 2001-07-02 | 24.73 | 55000 | 106941.02 |
| 56 | 2001-08-01 | 26.97 | 56000 | 117627.56 |
| 57 | 2001-09-03 | 25 | 57000 | 110035.55 |
| 58 | 2001-10-08 | 23.7 | 58000 | 105313.70 |
| 59 | 2001-11-01 | 22.8 | 59000 | 102314.45 |
| 60 | 2001-12-03 | 21.98 | 60000 | 99634.72 |
| 61 | 2002-01-04 | 21.77 | 61000 | 99682.80 |
| 62 | 2002-02-01 | 18.79 | 62000 | 87037.65 |
| 63 | 2002-03-01 | 19.6 | 63000 | 91789.68 |
| 64 | 2002-04-01 | 19.4 | 64000 | 91853.05 |
| 65 | 2002-05-08 | 19.96 | 65000 | 95504.48 |
| 66 | 2002-06-03 | 20.2 | 66000 | 97652.83 |
| 67 | 2002-07-01 | 24 | 67000 | 117023.16 |
| 68 | 2002-08-01 | 23.15 | 68000 | 113878.59 |
| 69 | 2002-09-02 | 23.8 | 69000 | 118076.04 |
| 70 | 2002-10-09 | 22.28 | 70000 | 111535.05 |
| 71 | 2002-11-01 | 22.25 | 71000 | 112384.87 |
| 72 | 2002-12-02 | 21.74 | 72000 | 110808.86 |
| 73 | 2003-01-02 | 21.95 | 73000 | 112879.23 |
| 74 | 2003-02-10 | 22.78 | 74000 | 118147.56 |
| 75 | 2003-03-03 | 23.49 | 75000 | 122829.94 |
| 76 | 2003-04-01 | 23.79 | 76000 | 125398.65 |
| 77 | 2003-05-12 | 23.12 | 77000 | 122867.04 |
| 78 | 2003-06-02 | 23.37 | 78000 | 125195.62 |
| 79 | 2003-07-01 | 23.48 | 79000 | 126784.90 |
| 80 | 2003-08-01 | 23.15 | 80000 | 126003.00 |
| 81 | 2003-09-02 | 22.94 | 81000 | 125859.99 |
| 82 | 2003-10-08 | 22.8 | 82000 | 126091.88 |
| 83 | 2003-11-03 | 22.32 | 83000 | 124437.32 |
| 84 | 2003-12-01 | 21.69 | 84000 | 121924.97 |
| 85 | 2004-01-02 | 21.36 | 85000 | 121069.96 |
| 86 | 2004-02-02 | 23.16 | 86000 | 132272.48 |
| 87 | 2004-03-01 | 23.84 | 87000 | 137156.13 |
| 88 | 2004-04-01 | 24.57 | 88000 | 142355.96 |
| 89 | 2004-05-10 | 23.1 | 89000 | 134838.94 |
| 90 | 2004-06-01 | 21.8 | 90000 | 128250.60 |
| 91 | 2004-07-01 | 20.9 | 91000 | 123955.85 |
| 92 | 2004-08-02 | 22.5 | 92000 | 134445.30 |
| 93 | 2004-09-01 | 20.93 | 93000 | 126064.00 |
| 94 | 2004-10-08 | 21.94 | 94000 | 133147.36 |
| 95 | 2004-11-01 | 21.11 | 95000 | 129110.33 |
| 96 | 2004-12-01 | 21.71 | 96000 | 133779.98 |
| 97 | 2005-01-04 | 20.43 | 97000 | 126892.44 |
| 98 | 2005-02-01 | 16.99 | 98000 | 106526.32 |
| 99 | 2005-03-01 | 18.79 | 99000 | 118812.21 |
| 100 | 2005-04-01 | 17.44 | 100000 | 111275.94 |
| 101 | 2005-05-09 | 17.44 | 101000 | 112275.94 |
| 102 | 2005-06-01 | 14.51 | 102000 | 94413.07 |
| 103 | 2005-07-01 | 14.6 | 103000 | 95998.68 |
| 104 | 2005-08-01 | 14.61 | 104000 | 97064.43 |
| 105 | 2005-09-01 | 16.09 | 105000 | 107897.10 |
| 106 | 2005-10-10 | 16.09 | 106000 | 108897.10 |
| 107 | 2005-11-01 | 12.28 | 107000 | 84111.03 |
| 108 | 2005-12-01 | 12.53 | 108000 | 86823.39 |
| 109 | 2006-01-04 | 12.58 | 109000 | 88169.85 |
| 110 | 2006-02-06 | 13.07 | 110000 | 92604.13 |
| 111 | 2006-03-01 | 13.62 | 111000 | 97501.01 |
| 112 | 2006-04-03 | 13.39 | 112000 | 96854.52 |
| 113 | 2006-05-08 | 11.51 | 113000 | 84255.82 |
| 114 | 2006-06-12 | 14.9 | 114000 | 110071.40 |
| 115 | 2006-07-17 | 16.03 | 115000 | 119419.09 |
| 116 | 2006-08-01 | 14.14 | 116000 | 106339.11 |
| 117 | 2006-09-01 | 16.26 | 117000 | 123282.46 |
| 118 | 2006-10-09 | 16.39 | 118000 | 125268.11 |
| 119 | 2006-11-01 | 16.07 | 119000 | 123822.37 |
| 120 | 2006-12-01 | 14.43 | 120000 | 112185.86 |
| 121 | 2007-01-04 | 14.47 | 121000 | 113496.84 |
| 122 | 2007-02-01 | 18.97 | 122000 | 149793.02 |
| 123 | 2007-03-01 | 23.61 | 123000 | 187431.90 |
| 124 | 2007-04-02 | 29.43 | 124000 | 234634.94 |
| 125 | 2007-05-08 | 35.24 | 125000 | 281956.01 |
| 126 | 2007-06-01 | 31 | 126000 | 249031.67 |
| 127 | 2007-07-02 | 22.01 | 127000 | 177812.49 |
| 128 | 2007-08-01 | 29.69 | 128000 | 240857.01 |
| 129 | 2007-09-03 | 45.34 | 129000 | 368815.99 |
| 130 | 2007-10-08 | 49.72 | 130000 | 405444.89 |
| 131 | 2007-11-01 | 40.08 | 131000 | 327834.90 |
| 132 | 2007-12-03 | 40.96 | 132000 | 336032.87 |
| 133 | 2008-01-02 | 52.66 | 133000 | 433018.82 |
| 134 | 2008-02-01 | 51.58 | 134000 | 425138.07 |
| 135 | 2008-03-03 | 67.36 | 135000 | 556201.64 |
| 136 | 2008-11-10 | 59.13 | 136000 | 489245.29 |
| 137 | 2008-12-01 | 27.63 | 137000 | 229612.33 |
| 138 | 2009-01-05 | 22.24 | 138000 | 185820.06 |
| 139 | 2009-02-02 | 29.72 | 139000 | 249317.10 |
| 140 | 2009-03-02 | 28.55 | 140000 | 240502.12 |
| 141 | 2009-04-01 | 31.68 | 141000 | 267868.91 |
| 142 | 2009-05-04 | 29.98 | 142000 | 254494.63 |
| 143 | 2009-06-01 | 30.67 | 143000 | 261351.91 |
| 144 | 2009-07-01 | 30.57 | 144000 | 261499.77 |
| 145 | 2009-08-03 | 33.48 | 145000 | 287392.29 |
| 146 | 2009-09-01 | 24.66 | 146000 | 212681.42 |
| 147 | 2009-10-09 | 24.92 | 147000 | 215923.80 |
| 148 | 2009-11-11 | 26.13 | 148000 | 227408.06 |
| 149 | 2009-12-01 | 39.16 | 149000 | 341807.49 |
| 150 | 2010-01-04 | 41.84 | 150000 | 366199.83 |
| 151 | 2010-02-01 | 36.84 | 151000 | 323437.90 |
| 152 | 2010-03-01 | 40.99 | 152000 | 360872.95 |
| 153 | 2010-04-01 | 45.11 | 153000 | 398145.13 |
| 154 | 2010-05-04 | 39.2 | 154000 | 346982.91 |
| 155 | 2010-06-01 | 30.64 | 155000 | 272213.17 |
| 156 | 2010-07-01 | 28.55 | 156000 | 254645.11 |
| 157 | 2010-08-02 | 35.7 | 157000 | 319417.87 |
| 158 | 2010-09-01 | 36.62 | 158000 | 328649.37 |
| 159 | 2010-10-08 | 41.88 | 159000 | 376855.70 |
| 160 | 2010-11-01 | 43.25 | 160000 | 390183.59 |
| 161 | 2010-12-01 | 43.57 | 161000 | 394070.50 |
| 162 | 2011-01-04 | 40.24 | 162000 | 364952.19 |
| 163 | 2011-02-01 | 35.99 | 163000 | 327407.29 |
| 164 | 2011-03-01 | 39.85 | 164000 | 363522.38 |
| 165 | 2011-04-01 | 39 | 165000 | 356768.45 |
| 166 | 2011-05-03 | 40.14 | 166000 | 368197.07 |
| 167 | 2011-06-01 | 40.24 | 167000 | 370114.35 |
| 168 | 2011-07-01 | 48.05 | 168000 | 442948.18 |
| 169 | 2011-08-01 | 48.54 | 169000 | 448465.23 |
| 170 | 2011-09-01 | 49.81 | 170000 | 461198.87 |
| 171 | 2011-10-10 | 43.57 | 171000 | 404421.70 |
| 172 | 2011-11-01 | 50.66 | 172000 | 471231.89 |
| 173 | 2011-12-01 | 51.35 | 173000 | 478650.17 |
| 174 | 2012-01-05 | 35.67 | 174000 | 333491.75 |
| 175 | 2012-02-01 | 46.12 | 175000 | 432192.59 |
| 176 | 2012-03-01 | 49.32 | 176000 | 463179.93 |
| 177 | 2012-04-05 | 46.42 | 177000 | 436945.10 |
| 178 | 2012-05-02 | 47.92 | 178000 | 452064.40 |
| 179 | 2012-06-01 | 44.42 | 179000 | 420046.34 |
| 180 | 2012-07-02 | 40.76 | 180000 | 386436.49 |
| 181 | 2012-08-01 | 40.41 | 181000 | 384118.21 |
| 182 | 2012-09-03 | 38.38 | 182000 | 365822.00 |
| 183 | 2012-10-08 | 38.02 | 183000 | 363390.63 |
| 184 | 2012-11-01 | 36.88 | 184000 | 353494.65 |
| 185 | 2012-12-03 | 27.27 | 185000 | 262382.84 |
| 186 | 2013-01-04 | 35.37 | 186000 | 341318.33 |
| 187 | 2013-02-01 | 35.7 | 187000 | 345502.81 |
| 188 | 2013-03-01 | 36.94 | 188000 | 358503.47 |
| 189 | 2013-04-01 | 32.96 | 189000 | 320877.49 |
| 190 | 2013-05-02 | 30.18 | 190000 | 294813.19 |
| 191 | 2013-06-03 | 34.69 | 191000 | 339869.10 |
| 192 | 2013-07-01 | 27.27 | 192000 | 268172.97 |
| 193 | 2013-08-01 | 27.44 | 193000 | 270844.75 |
| 194 | 2013-09-02 | 29.46 | 194000 | 291783.03 |
| 195 | 2013-10-08 | 29.33 | 195000 | 291495.46 |
| 196 | 2013-11-01 | 28.61 | 196000 | 285339.76 |
| 197 | 2013-12-02 | 28.61 | 197000 | 286339.76 |
| 198 | 2014-01-02 | 28.84 | 198000 | 289641.68 |
| 199 | 2014-02-07 | 27.3 | 199000 | 275175.38 |
| 200 | 2014-03-03 | 28.09 | 200000 | 284138.33 |
| 201 | 2014-04-01 | 27.93 | 201000 | 283519.89 |
| 202 | 2014-05-05 | 33.12 | 202000 | 337204.03 |
| 203 | 2014-06-03 | 30.87 | 203000 | 315296.15 |
| 204 | 2014-07-01 | 29.07 | 204000 | 297911.53 |
| 205 | 2014-08-01 | 31.72 | 205000 | 326068.93 |
| 206 | 2014-09-01 | 35.77 | 206000 | 368701.32 |
| 207 | 2014-10-08 | 40.93 | 207000 | 422888.31 |
| 208 | 2014-12-02 | 45.47 | 208000 | 470795.54 |
| 209 | 2015-01-05 | 57.23 | 209000 | 593558.36 |
| 210 | 2015-02-02 | 43.97 | 210000 | 457032.87 |
| 211 | 2015-03-02 | 45.86 | 211000 | 477677.90 |
| 212 | 2015-04-01 | 54.16 | 212000 | 565130.73 |
| 213 | 2015-05-04 | 58.86 | 213000 | 615172.73 |
| 214 | 2015-06-01 | 65.72 | 214000 | 687869.72 |
| 215 | 2015-07-01 | 47.17 | 215000 | 494712.94 |
| 216 | 2015-08-03 | 37.04 | 216000 | 389470.79 |
| 217 | 2015-09-01 | 31.75 | 217000 | 334847.13 |
| 218 | 2015-10-08 | 38.48 | 218000 | 406824.18 |
| 219 | 2015-11-02 | 36.13 | 219000 | 382979.14 |
| 220 | 2015-12-01 | 50.76 | 220000 | 539057.61 |
| 221 | 2016-01-04 | 37.17 | 221000 | 395735.45 |
| 222 | 2016-02-01 | 31.94 | 222000 | 341053.54 |
| 223 | 2016-03-01 | 33.58 | 223000 | 359565.37 |
| 224 | 2016-04-01 | 35.73 | 224000 | 383586.98 |
| 225 | 2016-05-03 | 36.52 | 225000 | 393068.19 |
| 226 | 2016-06-01 | 34.1 | 226000 | 368021.50 |
| 227 | 2016-07-01 | 33.77 | 227000 | 365460.00 |
| 228 | 2016-08-01 | 34.56 | 228000 | 375009.41 |
| 229 | 2016-09-01 | 35.99 | 229000 | 391526.29 |
| 230 | 2016-10-10 | 38.94 | 230000 | 424618.61 |
| 231 | 2016-11-01 | 39.98 | 231000 | 436959.22 |
| 232 | 2016-12-01 | 39.2 | 232000 | 429434.25 |
| 233 | 2017-01-03 | 38.48 | 233000 | 422546.69 |
| 234 | 2017-02-03 | 36.91 | 234000 | 406306.60 |
| 235 | 2017-03-01 | 38.35 | 235000 | 423158.18 |
| 236 | 2017-04-05 | 36.58 | 236000 | 404627.80 |
| 237 | 2017-05-02 | 33.12 | 237000 | 367355.19 |
| 238 | 2017-06-01 | 27.57 | 238000 | 306796.57 |
| 239 | 2017-07-03 | 30.9 | 239000 | 344852.52 |
| 240 | 2017-08-01 | 32.99 | 240000 | 369177.50 |
| 241 | 2017-09-01 | 38.09 | 241000 | 427249.50 |
| 242 | 2017-10-09 | 36.98 | 242000 | 415798.81 |
| 243 | 2017-11-01 | 30.7 | 243000 | 346187.22 |
| 244 | 2017-12-01 | 29.33 | 244000 | 331738.47 |
| 245 | 2018-01-02 | 28.81 | 245000 | 326856.99 |
| 246 | 2018-02-01 | 26.19 | 246000 | 298132.40 |
| 247 | 2018-03-01 | 25.34 | 247000 | 289456.47 |
| 248 | 2018-04-02 | 25.87 | 248000 | 296510.61 |
| 249 | 2018-05-02 | 24.5 | 249000 | 281808.27 |
| 250 | 2018-06-01 | 23.84 | 250000 | 275216.70 |
| 251 | 2018-07-02 | 23.25 | 251000 | 269405.55 |
| 252 | 2018-08-01 | 23.45 | 252000 | 272723.02 |
| 253 | 2018-09-03 | 23.38 | 253000 | 272908.92 |
| 254 | 2018-10-08 | 22.27 | 254000 | 260952.17 |
| 255 | 2018-11-01 | 19.53 | 255000 | 229845.79 |
| 256 | 2018-12-03 | 20.25 | 256000 | 239319.37 |
| 257 | 2019-01-02 | 18.03 | 257000 | 214082.88 |
| 258 | 2019-02-01 | 19.92 | 258000 | 237524.18 |
| 259 | 2019-03-01 | 25.28 | 259000 | 302436.31 |
| 260 | 2019-04-01 | 26.65 | 260000 | 319826.25 |
| 261 | 2019-05-06 | 24.3 | 261000 | 292623.93 |
| 262 | 2019-06-03 | 24.89 | 262000 | 300728.79 |
| 263 | 2019-07-01 | 25.67 | 263000 | 311153.00 |
| 264 | 2019-08-01 | 22.6 | 264000 | 274940.70 |
| 265 | 2019-09-02 | 23.19 | 265000 | 283118.36 |
| 266 | 2019-10-08 | 22.01 | 266000 | 269712.16 |
| 267 | 2019-11-01 | 22.01 | 267000 | 270712.16 |
| 268 | 2019-12-02 | 21.95 | 268000 | 270974.19 |
| 269 | 2020-01-02 | 23.25 | 269000 | 288022.78 |
| 270 | 2020-02-03 | 19.99 | 270000 | 248637.65 |
| 271 | 2020-03-02 | 21.23 | 271000 | 265060.89 |
| 272 | 2020-04-01 | 20.18 | 272000 | 252951.43 |
| 273 | 2020-05-06 | 19.27 | 273000 | 242544.80 |
| 274 | 2020-06-01 | 19.86 | 274000 | 250970.92 |
| 275 | 2020-07-01 | 18.94 | 275000 | 240344.88 |
| 276 | 2020-08-03 | 21.03 | 276000 | 267866.57 |
| 277 | 2020-09-01 | 20.31 | 277000 | 259695.67 |
| 278 | 2020-10-09 | 19.79 | 278000 | 254046.64 |
| 279 | 2020-11-02 | 19.33 | 279000 | 249141.57 |
| 280 | 2020-12-01 | 23.25 | 280000 | 300665.88 |
| 281 | 2021-01-04 | 27.17 | 281000 | 352358.79 |
| 282 | 2021-02-01 | 24.3 | 282000 | 316138.71 |
| 283 | 2021-03-01 | 26 | 283000 | 339255.41 |
| 284 | 2021-04-01 | 28.02 | 284000 | 366612.94 |
| 285 | 2021-05-06 | 26.65 | 285000 | 349687.90 |
| 286 | 2021-06-01 | 27.3 | 286000 | 359216.87 |
| 287 | 2021-07-01 | 25.93 | 287000 | 342190.24 |
| 288 | 2021-08-02 | 25.15 | 288000 | 332896.82 |
| 289 | 2021-09-01 | 30.05 | 289000 | 398755.44 |
| 290 | 2021-10-08 | 34.43 | 290000 | 457876.87 |
| 291 | 2021-11-01 | 28.28 | 291000 | 377089.39 |
| 292 | 2021-12-01 | 26.98 | 292000 | 360755.02 |
| 293 | 2022-01-04 | 28.48 | 293000 | 381811.82 |
| 294 | 2022-02-07 | 24.5 | 294000 | 329454.69 |
| 295 | 2022-03-01 | 25.93 | 295000 | 349684.08 |
| 296 | 2022-04-01 | 27.76 | 296000 | 375362.91 |
| 297 | 2022-05-05 | 27.17 | 297000 | 368385.09 |
| 298 | 2022-06-01 | 27.57 | 298000 | 374808.50 |
| 299 | 2022-07-01 | 26.91 | 299000 | 366835.94 |
| 300 | 2022-08-01 | 26.06 | 300000 | 356248.78 |
| 301 | 2022-09-01 | 26.39 | 301000 | 361759.98 |
| 302 | 2022-10-10 | 25.21 | 302000 | 346584.28 |
| 303 | 2022-11-01 | 23.06 | 303000 | 318026.32 |
| 304 | 2022-12-01 | 25.15 | 304000 | 347850.04 |
| 305 | 2023-01-03 | 23.32 | 305000 | 323539.28 |
| 306 | 2023-02-01 | 24.23 | 306000 | 337164.53 |
| 307 | 2023-03-01 | 24.56 | 307000 | 342756.54 |
| 308 | 2023-04-03 | 22.34 | 308000 | 312774.47 |
| 309 | 2023-05-04 | 22.14 | 309000 | 310974.34 |
| 310 | 2023-06-01 | 20.64 | 310000 | 290905.62 |
| 311 | 2023-07-03 | 23.06 | 311000 | 326013.74 |
| 312 | 2023-08-01 | 24.69 | 312000 | 350058.07 |
| 313 | 2023-09-01 | 24.56 | 313000 | 349214.92 |
| 314 | 2023-10-09 | 25.87 | 314000 | 368841.61 |
| 315 | 2023-11-01 | 27.7 | 315000 | 395932.84 |
| 316 | 2023-12-01 | 35.15 | 316000 | 503420.19 |
| 317 | 2024-01-02 | 33.97 | 317000 | 487520.17 |
| 318 | 2024-02-01 | 27.37 | 318000 | 393800.32 |
| 319 | 2024-03-01 | 31.62 | 319000 | 455949.44 |
| 320 | 2024-04-01 | 28.02 | 320000 | 405038.69 |
| 321 | 2024-05-06 | 26.13 | 321000 | 378718.09 |
| 322 | 2024-06-03 | 23.19 | 322000 | 337106.87 |
| 323 | 2024-07-01 | 22.86 | 323000 | 333309.75 |
| 324 | 2024-08-01 | 21.48 | 324000 | 314188.69 |
| 325 | 2024-09-02 | 21.16 | 325000 | 310508.04 |
| 326 | 2024-10-08 | 25.21 | 326000 | 370938.93 |
| 327 | 2024-11-01 | 25.99 | 327000 | 383415.81 |
| 328 | 2024-12-02 | 25.93 | 328000 | 383530.67 |
| 329 | 2025-01-02 | 24.03 | 329000 | 356427.76 |
| 330 | 2025-02-05 | 21.81 | 330000 | 324499.36 |
| 331 | 2025-03-03 | 22.27 | 331000 | 332343.45 |
| 332 | 2025-04-01 | 22.14 | 332000 | 331403.41 |
| 333 | 2025-05-06 | 21.61 | 333000 | 324470.09 |
| 334 | 2025-06-03 | 22.27 | 334000 | 335379.86 |
| 335 | 2025-07-01 | 24.88 | 335000 | 375685.72 |
| 336 | 2025-08-01 | 25.8 | 336000 | 390577.64 |
| 337 | 2025-09-01 | 25.93 | 337000 | 393545.67 |
| 338 | 2025-10-09 | 25.86 | 338000 | 393483.26 |
| 339 | 2025-11-03 | 30.76 | 339000 | 469041.18 |