总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-12-06 | 11.88 | 1000 | 1000.00 |
| 2 | 1994-01-03 | 9.11 | 2000 | 1766.84 |
| 3 | 1994-02-01 | 7.88 | 3000 | 2528.28 |
| 4 | 1994-03-01 | 7.7 | 4000 | 3470.53 |
| 5 | 1994-04-01 | 8.24 | 5000 | 4713.92 |
| 6 | 1994-05-03 | 7.3 | 6000 | 5176.17 |
| 7 | 1994-06-01 | 6.56 | 7000 | 5651.46 |
| 8 | 1994-07-01 | 5.03 | 8000 | 5333.36 |
| 9 | 1994-08-01 | 4.85 | 9000 | 6142.50 |
| 10 | 1994-09-01 | 8.5 | 10000 | 11765.21 |
| 11 | 1994-10-05 | 6.61 | 11000 | 10149.18 |
| 12 | 1994-11-01 | 6.36 | 12000 | 10765.33 |
| 13 | 1994-12-01 | 6.33 | 13000 | 11714.55 |
| 14 | 1995-01-03 | 6.41 | 14000 | 12862.60 |
| 15 | 1995-02-06 | 5.95 | 15000 | 12939.54 |
| 16 | 1995-03-01 | 6.28 | 16000 | 14657.19 |
| 17 | 1995-04-03 | 6.25 | 17000 | 15587.18 |
| 18 | 1995-05-02 | 5.52 | 18000 | 14766.59 |
| 19 | 1995-06-01 | 6.25 | 19000 | 17719.42 |
| 20 | 1995-07-03 | 6.18 | 20000 | 18520.97 |
| 21 | 1995-08-01 | 6.79 | 21000 | 21349.09 |
| 22 | 1995-09-01 | 6.5 | 22000 | 21437.27 |
| 23 | 1995-10-04 | 6.4 | 23000 | 22107.47 |
| 24 | 1995-11-01 | 6.32 | 24000 | 22831.12 |
| 25 | 1995-12-01 | 5.6 | 25000 | 21230.11 |
| 26 | 1996-01-02 | 4.96 | 26000 | 19803.81 |
| 27 | 1996-02-01 | 4.92 | 27000 | 20644.10 |
| 28 | 1996-03-04 | 5.8 | 28000 | 25336.54 |
| 29 | 1996-04-01 | 5.69 | 29000 | 25856.02 |
| 30 | 1996-05-02 | 6.42 | 30000 | 30173.23 |
| 31 | 1996-06-03 | 6.79 | 31000 | 32912.18 |
| 32 | 1996-07-01 | 10.45 | 32000 | 51652.77 |
| 33 | 1996-08-01 | 10.15 | 33000 | 51169.92 |
| 34 | 1996-09-02 | 10.12 | 34000 | 52018.67 |
| 35 | 1996-10-03 | 10.85 | 35000 | 56771.01 |
| 36 | 1996-11-01 | 14.6 | 36000 | 77392.33 |
| 37 | 1996-12-02 | 19.45 | 37000 | 104101.42 |
| 38 | 1997-01-02 | 17.74 | 38000 | 95949.06 |
| 39 | 1997-02-17 | 18.91 | 39000 | 103277.16 |
| 40 | 1997-03-03 | 20.92 | 40000 | 115254.79 |
| 41 | 1997-04-01 | 35.12 | 41000 | 194487.01 |
| 42 | 1997-05-05 | 45.49 | 42000 | 252913.84 |
| 43 | 1997-06-02 | 45.2 | 43000 | 252301.51 |
| 44 | 1997-07-02 | 39.71 | 44000 | 222656.92 |
| 45 | 1997-08-01 | 34.73 | 45000 | 195733.69 |
| 46 | 1997-09-01 | 29.74 | 46000 | 168610.71 |
| 47 | 1997-10-06 | 31.09 | 47000 | 177264.53 |
| 48 | 1997-11-03 | 34.21 | 48000 | 196053.70 |
| 49 | 1997-12-01 | 30.99 | 49000 | 178600.24 |
| 50 | 1998-01-05 | 38.93 | 50000 | 225359.70 |
| 51 | 1998-02-09 | 43.8 | 51000 | 254551.37 |
| 52 | 1998-03-02 | 39.98 | 52000 | 233350.77 |
| 53 | 1998-04-01 | 51.07 | 53000 | 299079.64 |
| 54 | 1998-05-04 | 59.87 | 54000 | 351614.80 |
| 55 | 1998-06-01 | 56.67 | 55000 | 333821.30 |
| 56 | 1998-07-01 | 55.29 | 56000 | 326692.24 |
| 57 | 1998-08-03 | 48.27 | 57000 | 286213.14 |
| 58 | 1998-09-01 | 41.92 | 58000 | 249561.32 |
| 59 | 1998-10-05 | 49.44 | 59000 | 295329.95 |
| 60 | 1998-11-02 | 48.65 | 60000 | 291610.89 |
| 61 | 1998-12-01 | 50.58 | 61000 | 304179.42 |
| 62 | 1999-01-04 | 43.7 | 62000 | 263804.28 |
| 63 | 1999-02-01 | 44.73 | 63000 | 271022.09 |
| 64 | 1999-03-01 | 42.77 | 64000 | 260146.32 |
| 65 | 1999-04-01 | 44.02 | 65000 | 268749.38 |
| 66 | 1999-05-04 | 39.87 | 66000 | 244412.94 |
| 67 | 1999-06-01 | 45.46 | 67000 | 279681.03 |
| 68 | 1999-07-01 | 63.97 | 68000 | 394559.07 |
| 69 | 1999-08-02 | 58.39 | 69000 | 361142.32 |
| 70 | 1999-09-01 | 53.94 | 70000 | 334619.05 |
| 71 | 1999-10-08 | 59.32 | 71000 | 368994.11 |
| 72 | 1999-11-01 | 70.98 | 72000 | 442523.97 |
| 73 | 1999-12-01 | 71.96 | 73000 | 449633.77 |
| 74 | 2000-01-04 | 74.59 | 74000 | 467067.02 |
| 75 | 2000-02-14 | 106.67 | 75000 | 668945.29 |
| 76 | 2000-03-01 | 114.6 | 76000 | 719675.63 |
| 77 | 2000-04-03 | 118.22 | 77000 | 743408.84 |
| 78 | 2000-05-08 | 120.96 | 78000 | 761638.92 |
| 79 | 2000-06-01 | 149.35 | 79000 | 941399.91 |
| 80 | 2000-07-03 | 122.45 | 80000 | 772840.77 |
| 81 | 2000-08-01 | 128.45 | 81000 | 811709.65 |
| 82 | 2000-09-01 | 125.66 | 82000 | 795078.90 |
| 83 | 2000-10-09 | 120.4 | 83000 | 762797.71 |
| 84 | 2000-11-01 | 118.18 | 84000 | 749732.83 |
| 85 | 2000-12-01 | 123.66 | 85000 | 785497.90 |
| 86 | 2001-01-02 | 123.56 | 86000 | 785862.69 |
| 87 | 2001-02-05 | 116.97 | 87000 | 744949.17 |
| 88 | 2001-03-01 | 110.13 | 88000 | 702387.13 |
| 89 | 2001-04-02 | 115.13 | 89000 | 735276.13 |
| 90 | 2001-05-08 | 112.24 | 90000 | 717819.18 |
| 91 | 2001-06-01 | 104.65 | 91000 | 670278.13 |
| 92 | 2001-07-02 | 99.34 | 92000 | 637267.84 |
| 93 | 2001-08-01 | 90.23 | 93000 | 579827.03 |
| 94 | 2001-09-03 | 78.38 | 94000 | 504677.74 |
| 95 | 2001-10-08 | 46.55 | 95000 | 300728.87 |
| 96 | 2001-11-01 | 61.24 | 96000 | 396631.28 |
| 97 | 2001-12-03 | 60.06 | 97000 | 389988.81 |
| 98 | 2002-01-04 | 54.45 | 98000 | 354561.28 |
| 99 | 2002-02-01 | 51.45 | 99000 | 336026.23 |
| 100 | 2002-03-01 | 52.4 | 100000 | 343230.79 |
| 101 | 2002-04-01 | 56.9 | 101000 | 373706.72 |
| 102 | 2002-05-08 | 58.16 | 102000 | 382982.12 |
| 103 | 2002-06-03 | 47.34 | 103000 | 312732.70 |
| 104 | 2002-07-01 | 51.53 | 104000 | 341412.25 |
| 105 | 2002-08-01 | 50.35 | 105000 | 334594.15 |
| 106 | 2002-09-02 | 48.92 | 106000 | 326091.28 |
| 107 | 2002-10-08 | 44.9 | 107000 | 300294.74 |
| 108 | 2002-11-01 | 44.74 | 108000 | 300224.64 |
| 109 | 2002-12-02 | 37.08 | 109000 | 249822.75 |
| 110 | 2003-01-02 | 37.79 | 110000 | 255606.30 |
| 111 | 2003-02-10 | 42.53 | 111000 | 288667.00 |
| 112 | 2003-03-03 | 42.84 | 112000 | 291771.09 |
| 113 | 2003-04-01 | 38.89 | 113000 | 265868.76 |
| 114 | 2003-05-12 | 38.42 | 114000 | 263655.64 |
| 115 | 2003-06-02 | 46.55 | 115000 | 320447.42 |
| 116 | 2003-07-02 | 42.45 | 116000 | 293223.27 |
| 117 | 2003-08-01 | 43.24 | 117000 | 299680.19 |
| 118 | 2003-09-01 | 40.63 | 118000 | 282591.26 |
| 119 | 2003-10-08 | 36.76 | 119000 | 256674.49 |
| 120 | 2003-11-03 | 36.29 | 120000 | 254392.75 |
| 121 | 2003-12-02 | 40.24 | 121000 | 283082.23 |
| 122 | 2004-01-02 | 40.08 | 122000 | 282956.66 |
| 123 | 2004-02-02 | 51.45 | 123000 | 364226.54 |
| 124 | 2004-03-01 | 54.06 | 124000 | 383703.34 |
| 125 | 2004-04-01 | 57.22 | 125000 | 407132.17 |
| 126 | 2004-05-10 | 45.53 | 126000 | 324955.40 |
| 127 | 2004-06-01 | 46.48 | 127000 | 332735.71 |
| 128 | 2004-07-01 | 38.58 | 128000 | 277182.09 |
| 129 | 2004-08-02 | 31.55 | 129000 | 227674.31 |
| 130 | 2004-09-01 | 26.49 | 130000 | 192159.83 |
| 131 | 2004-10-08 | 34.08 | 131000 | 248218.08 |
| 132 | 2004-11-01 | 27.6 | 132000 | 202021.68 |
| 133 | 2004-12-01 | 29.34 | 133000 | 215757.83 |
| 134 | 2005-01-04 | 25.39 | 134000 | 187710.68 |
| 135 | 2005-02-01 | 21.52 | 135000 | 160099.40 |
| 136 | 2005-03-01 | 24.68 | 136000 | 184608.42 |
| 137 | 2005-04-01 | 20.1 | 137000 | 151349.65 |
| 138 | 2005-05-09 | 17.97 | 138000 | 136311.10 |
| 139 | 2005-06-01 | 20.18 | 139000 | 154075.02 |
| 140 | 2005-07-01 | 18.91 | 140000 | 145378.52 |
| 141 | 2005-08-01 | 19.39 | 141000 | 150068.72 |
| 142 | 2005-09-01 | 20.57 | 142000 | 160201.32 |
| 143 | 2005-10-10 | 18.52 | 143000 | 145235.71 |
| 144 | 2005-11-01 | 17.18 | 144000 | 135727.29 |
| 145 | 2005-12-01 | 15.36 | 145000 | 122348.73 |
| 146 | 2006-01-04 | 15.44 | 146000 | 123985.96 |
| 147 | 2006-02-06 | 17.57 | 147000 | 142090.25 |
| 148 | 2006-03-01 | 18.2 | 148000 | 148185.12 |
| 149 | 2006-04-03 | 18.28 | 149000 | 149836.48 |
| 150 | 2006-07-03 | 15.04 | 150000 | 124279.03 |
| 151 | 2006-08-01 | 16.62 | 151000 | 138334.94 |
| 152 | 2006-09-05 | 20.97 | 152000 | 175541.73 |
| 153 | 2006-11-09 | 39.68 | 153000 | 333164.81 |
| 154 | 2006-12-01 | 34.39 | 154000 | 289748.43 |
| 155 | 2007-01-04 | 36.29 | 155000 | 306756.63 |
| 156 | 2007-02-01 | 49.16 | 156000 | 416545.77 |
| 157 | 2007-03-01 | 46.16 | 157000 | 392125.97 |
| 158 | 2007-04-02 | 62.67 | 158000 | 533377.27 |
| 159 | 2007-06-27 | 89.36 | 159000 | 761532.83 |
| 160 | 2007-07-02 | 75.46 | 160000 | 644075.96 |
| 161 | 2007-08-01 | 63.06 | 161000 | 539237.87 |
| 162 | 2007-09-03 | 95.36 | 162000 | 816441.22 |
| 163 | 2007-10-08 | 81.78 | 163000 | 701173.69 |
| 164 | 2007-11-01 | 75.46 | 164000 | 647986.63 |
| 165 | 2007-12-03 | 81.78 | 165000 | 703257.44 |
| 166 | 2008-01-03 | 103.5 | 166000 | 891036.02 |
| 167 | 2008-02-01 | 88.25 | 167000 | 760748.10 |
| 168 | 2008-03-03 | 95.91 | 168000 | 827780.17 |
| 169 | 2008-04-01 | 59.43 | 169000 | 513928.53 |
| 170 | 2008-05-05 | 64.72 | 170000 | 560674.49 |
| 171 | 2008-06-02 | 60.3 | 171000 | 523383.68 |
| 172 | 2008-07-01 | 33.21 | 172000 | 289251.61 |
| 173 | 2008-08-01 | 37.24 | 173000 | 325352.00 |
| 174 | 2008-09-01 | 22.78 | 174000 | 200020.37 |
| 175 | 2008-10-06 | 15.75 | 175000 | 139293.27 |
| 176 | 2008-11-03 | 9.52 | 176000 | 85195.05 |
| 177 | 2008-12-15 | 17.25 | 177000 | 155371.28 |
| 178 | 2009-03-04 | 46.96 | 178000 | 423970.15 |
| 179 | 2009-04-01 | 43.87 | 179000 | 397072.63 |
| 180 | 2009-05-04 | 47.82 | 180000 | 433824.55 |
| 181 | 2009-06-01 | 44.72 | 181000 | 406701.25 |
| 182 | 2009-07-01 | 43.87 | 182000 | 399971.02 |
| 183 | 2009-08-03 | 59.44 | 183000 | 542925.63 |
| 184 | 2009-09-01 | 38.33 | 184000 | 351106.65 |
| 185 | 2009-10-09 | 42.7 | 185000 | 392136.29 |
| 186 | 2009-11-02 | 44.3 | 186000 | 407829.92 |
| 187 | 2009-12-01 | 61.14 | 187000 | 563860.53 |
| 188 | 2010-01-04 | 54.96 | 188000 | 507865.79 |
| 189 | 2010-02-01 | 49.1 | 189000 | 454715.62 |
| 190 | 2010-03-01 | 56.45 | 190000 | 523784.05 |
| 191 | 2010-04-01 | 56.66 | 191000 | 526732.58 |
| 192 | 2010-05-04 | 57.52 | 192000 | 535727.46 |
| 193 | 2010-06-01 | 45.9 | 193000 | 428501.57 |
| 194 | 2010-07-01 | 38.33 | 194000 | 358831.49 |
| 195 | 2010-08-02 | 46.64 | 195000 | 437626.68 |
| 196 | 2010-09-01 | 58.8 | 196000 | 552724.89 |
| 197 | 2010-10-08 | 61.46 | 197000 | 578729.11 |
| 198 | 2010-11-01 | 59.86 | 198000 | 564662.94 |
| 199 | 2010-12-01 | 64.98 | 199000 | 613960.21 |
| 200 | 2011-01-04 | 59.01 | 200000 | 558552.97 |
| 201 | 2011-02-01 | 52.61 | 201000 | 498974.44 |
| 202 | 2011-03-01 | 61.46 | 202000 | 583911.40 |
| 203 | 2011-04-01 | 67.22 | 203000 | 639635.28 |
| 204 | 2011-05-03 | 66.9 | 204000 | 637590.31 |
| 205 | 2011-06-01 | 60.61 | 205000 | 578643.48 |
| 206 | 2011-07-01 | 57.73 | 206000 | 552148.13 |
| 207 | 2011-08-01 | 53.89 | 207000 | 516421.14 |
| 208 | 2011-09-01 | 50.8 | 208000 | 487810.06 |
| 209 | 2011-10-10 | 45.26 | 209000 | 435611.87 |
| 210 | 2011-11-01 | 50.37 | 210000 | 485793.86 |
| 211 | 2011-12-01 | 40.35 | 211000 | 390155.89 |
| 212 | 2012-01-04 | 25.75 | 212000 | 249984.24 |
| 213 | 2012-02-01 | 28.52 | 213000 | 277875.75 |
| 214 | 2012-03-01 | 31.19 | 214000 | 304890.07 |
| 215 | 2012-04-05 | 26.6 | 215000 | 261021.67 |
| 216 | 2012-05-02 | 24.26 | 216000 | 239059.61 |
| 217 | 2012-06-01 | 25.86 | 217000 | 255826.11 |
| 218 | 2012-07-02 | 24.15 | 218000 | 239909.54 |
| 219 | 2012-08-01 | 17.22 | 219000 | 172065.93 |
| 220 | 2012-09-03 | 25.86 | 220000 | 259398.66 |
| 221 | 2012-10-08 | 54.53 | 221000 | 547984.11 |
| 222 | 2012-11-01 | 52.4 | 222000 | 527579.27 |
| 223 | 2012-12-03 | 37.48 | 223000 | 378360.13 |
| 224 | 2013-01-04 | 66.37 | 224000 | 671004.32 |
| 225 | 2013-02-01 | 67.54 | 225000 | 683833.08 |
| 226 | 2013-03-01 | 65.19 | 226000 | 661039.66 |
| 227 | 2013-04-01 | 66.58 | 227000 | 676134.54 |
| 228 | 2013-05-02 | 58.9 | 228000 | 599142.45 |
| 229 | 2013-06-03 | 63.27 | 229000 | 644594.96 |
| 230 | 2013-07-01 | 45.26 | 230000 | 462109.02 |
| 231 | 2013-08-01 | 51.76 | 231000 | 529474.65 |
| 232 | 2013-09-02 | 59.12 | 232000 | 605763.17 |
| 233 | 2013-10-08 | 59.54 | 233000 | 611066.63 |
| 234 | 2013-11-01 | 50.59 | 234000 | 520211.63 |
| 235 | 2013-12-02 | 49.2 | 235000 | 506918.41 |
| 236 | 2014-01-02 | 50.69 | 236000 | 523270.21 |
| 237 | 2014-02-07 | 48.35 | 237000 | 500114.51 |
| 238 | 2014-03-03 | 56.56 | 238000 | 586035.71 |
| 239 | 2014-04-01 | 54.11 | 239000 | 561650.50 |
| 240 | 2014-05-05 | 47.39 | 240000 | 492898.31 |
| 241 | 2014-06-03 | 48.88 | 241000 | 509395.64 |
| 242 | 2014-07-01 | 49.63 | 242000 | 518211.65 |
| 243 | 2014-08-01 | 53.79 | 243000 | 562648.29 |
| 244 | 2014-09-01 | 54.85 | 244000 | 574735.99 |
| 245 | 2014-10-08 | 72.98 | 245000 | 765707.97 |
| 246 | 2014-11-03 | 73.51 | 246000 | 772268.74 |
| 247 | 2014-12-01 | 67.22 | 247000 | 707188.34 |
| 248 | 2015-01-05 | 60.18 | 248000 | 634123.99 |
| 249 | 2015-02-02 | 62.31 | 249000 | 657568.06 |
| 250 | 2015-03-02 | 79.48 | 250000 | 839766.00 |
| 251 | 2015-04-01 | 100.59 | 251000 | 1063809.03 |
| 252 | 2015-05-04 | 123.29 | 252000 | 1304877.27 |
| 253 | 2015-06-01 | 162.52 | 253000 | 1721079.93 |
| 254 | 2015-07-01 | 119.88 | 254000 | 1270524.13 |
| 255 | 2015-08-03 | 79.37 | 255000 | 842187.02 |
| 256 | 2015-09-01 | 63.06 | 256000 | 670123.27 |
| 257 | 2015-10-08 | 72.55 | 257000 | 771971.19 |
| 258 | 2015-11-02 | 81.72 | 258000 | 870544.94 |
| 259 | 2015-12-01 | 88.75 | 259000 | 946433.96 |
| 260 | 2016-01-04 | 101.33 | 260000 | 1081587.64 |
| 261 | 2016-02-01 | 59.12 | 261000 | 632041.76 |
| 262 | 2016-03-01 | 59.22 | 262000 | 634110.84 |
| 263 | 2016-04-01 | 71.8 | 263000 | 769813.89 |
| 264 | 2016-05-03 | 89.07 | 264000 | 955976.64 |
| 265 | 2016-06-01 | 72.76 | 265000 | 781923.55 |
| 266 | 2016-07-01 | 67.86 | 266000 | 730265.15 |
| 267 | 2016-08-01 | 78.73 | 267000 | 848241.01 |
| 268 | 2016-09-01 | 87.58 | 268000 | 944591.36 |
| 269 | 2016-10-10 | 85.77 | 269000 | 926069.66 |
| 270 | 2016-11-01 | 97.81 | 270000 | 1057067.08 |
| 271 | 2016-12-01 | 93.87 | 271000 | 1015486.12 |
| 272 | 2017-01-03 | 102.29 | 272000 | 1107573.72 |
| 273 | 2017-02-03 | 102.51 | 273000 | 1110955.83 |
| 274 | 2017-03-01 | 117.86 | 274000 | 1278312.01 |
| 275 | 2017-04-05 | 113.49 | 275000 | 1231914.90 |
| 276 | 2017-05-02 | 101.65 | 276000 | 1104393.68 |
| 277 | 2017-06-01 | 71.7 | 277000 | 779996.82 |
| 278 | 2017-07-03 | 75.11 | 278000 | 818092.91 |
| 279 | 2017-08-01 | 71.59 | 279000 | 780753.31 |
| 280 | 2017-09-01 | 79.16 | 280000 | 864310.97 |
| 281 | 2017-10-09 | 79.48 | 281000 | 868804.90 |
| 282 | 2017-11-01 | 72.66 | 282000 | 795254.70 |
| 283 | 2017-12-01 | 63.49 | 283000 | 695890.19 |
| 284 | 2018-01-02 | 61.78 | 284000 | 678147.52 |
| 285 | 2018-02-01 | 48.78 | 285000 | 536448.95 |
| 286 | 2018-03-01 | 47.28 | 286000 | 520952.98 |
| 287 | 2018-04-02 | 55.39 | 287000 | 611312.72 |
| 288 | 2018-05-02 | 47.82 | 288000 | 528766.28 |
| 289 | 2018-11-12 | 51.23 | 289000 | 567472.11 |
| 290 | 2018-12-03 | 54.11 | 290000 | 600373.73 |
| 291 | 2019-01-02 | 44.72 | 291000 | 497187.64 |
| 292 | 2019-02-01 | 44.94 | 292000 | 500633.55 |
| 293 | 2019-03-01 | 56.88 | 293000 | 634645.67 |
| 294 | 2019-04-01 | 80.12 | 294000 | 894948.86 |
| 295 | 2019-05-06 | 53.47 | 295000 | 598265.55 |
| 296 | 2019-06-03 | 58.9 | 296000 | 660020.77 |
| 297 | 2019-07-01 | 58.26 | 297000 | 653849.07 |
| 298 | 2019-08-01 | 50.16 | 298000 | 563943.17 |
| 299 | 2019-09-02 | 50.59 | 299000 | 569777.62 |
| 300 | 2019-10-08 | 50.69 | 300000 | 571903.88 |
| 301 | 2019-11-01 | 52.4 | 301000 | 592196.75 |
| 302 | 2019-12-02 | 54.75 | 302000 | 619755.19 |
| 303 | 2020-01-02 | 51.87 | 303000 | 588154.37 |
| 304 | 2020-02-03 | 42.27 | 304000 | 480299.89 |
| 305 | 2020-03-02 | 45.26 | 305000 | 515274.26 |
| 306 | 2020-04-01 | 46.32 | 306000 | 528342.11 |
| 307 | 2020-05-06 | 43.77 | 307000 | 500255.92 |
| 308 | 2020-06-01 | 42.49 | 308000 | 486626.55 |
| 309 | 2020-07-01 | 41.95 | 309000 | 481442.07 |
| 310 | 2020-08-03 | 44.3 | 310000 | 509412.01 |
| 311 | 2020-09-01 | 43.77 | 311000 | 504317.46 |
| 312 | 2020-10-09 | 41.1 | 312000 | 474553.75 |
| 313 | 2020-11-02 | 40.46 | 313000 | 468164.11 |
| 314 | 2020-12-01 | 43.55 | 314000 | 504918.61 |
| 315 | 2021-01-04 | 41.85 | 315000 | 486208.81 |
| 316 | 2021-02-01 | 44.83 | 316000 | 521830.13 |
| 317 | 2021-03-01 | 48.03 | 317000 | 560078.77 |
| 318 | 2021-04-01 | 46.22 | 318000 | 539972.32 |
| 319 | 2021-05-06 | 43.34 | 319000 | 507326.28 |
| 320 | 2021-06-01 | 43.13 | 320000 | 505868.07 |
| 321 | 2021-07-01 | 38.22 | 321000 | 449279.10 |
| 322 | 2021-08-02 | 38.75 | 322000 | 456509.30 |
| 323 | 2021-09-01 | 39.71 | 323000 | 468818.95 |
| 324 | 2021-10-08 | 42.49 | 324000 | 502639.81 |
| 325 | 2021-11-01 | 38.44 | 325000 | 455729.92 |
| 326 | 2021-12-01 | 39.07 | 326000 | 464198.96 |
| 327 | 2022-01-04 | 43.98 | 327000 | 523535.71 |
| 328 | 2022-02-07 | 40.57 | 328000 | 483943.25 |
| 329 | 2022-03-01 | 43.55 | 329000 | 520490.47 |
| 330 | 2022-04-01 | 44.19 | 330000 | 529139.47 |
| 331 | 2022-05-05 | 31.29 | 331000 | 375672.41 |
| 332 | 2022-06-01 | 35.98 | 332000 | 432981.25 |
| 333 | 2022-07-01 | 35.88 | 333000 | 432777.86 |
| 334 | 2022-08-01 | 35.24 | 334000 | 426058.30 |
| 335 | 2022-09-01 | 34.92 | 335000 | 423189.44 |
| 336 | 2022-10-10 | 31.08 | 336000 | 377653.14 |
| 337 | 2022-11-01 | 32.15 | 337000 | 391654.72 |
| 338 | 2022-12-01 | 34.17 | 338000 | 417262.57 |
| 339 | 2023-01-03 | 31.4 | 339000 | 384437.07 |
| 340 | 2023-02-01 | 34.17 | 340000 | 419350.79 |
| 341 | 2023-03-01 | 35.13 | 341000 | 432132.37 |
| 342 | 2023-04-03 | 36.62 | 342000 | 451460.79 |
| 343 | 2023-05-04 | 31.51 | 343000 | 389463.39 |
| 344 | 2023-06-01 | 29.8 | 344000 | 369327.80 |
| 345 | 2023-07-03 | 29.48 | 345000 | 366361.87 |
| 346 | 2023-08-01 | 31.83 | 346000 | 396566.42 |
| 347 | 2023-09-01 | 30.65 | 347000 | 382864.94 |
| 348 | 2023-10-09 | 29.37 | 348000 | 367875.80 |
| 349 | 2023-11-01 | 30.76 | 349000 | 386286.33 |
| 350 | 2023-12-01 | 32.36 | 350000 | 407379.25 |
| 351 | 2024-01-02 | 33.21 | 351000 | 419079.88 |
| 352 | 2024-02-01 | 23.51 | 352000 | 297674.73 |
| 353 | 2024-03-01 | 21.16 | 353000 | 268919.92 |
| 354 | 2024-04-01 | 22.98 | 354000 | 293050.08 |
| 355 | 2024-05-06 | 19.89 | 355000 | 254645.18 |
| 356 | 2024-06-03 | 16.26 | 356000 | 209171.47 |
| 357 | 2024-07-01 | 12.96 | 357000 | 167719.70 |
| 358 | 2024-08-01 | 14.13 | 358000 | 183861.06 |
| 359 | 2024-09-02 | 12.85 | 359000 | 168205.56 |
| 360 | 2024-10-08 | 19.89 | 360000 | 261358.65 |
| 361 | 2024-11-01 | 19.78 | 361000 | 260913.23 |
| 362 | 2024-12-02 | 33.1 | 362000 | 437614.15 |
| 363 | 2025-01-02 | 24.15 | 363000 | 320286.46 |
| 364 | 2025-02-05 | 22.55 | 364000 | 300066.65 |
| 365 | 2025-03-03 | 24.79 | 365000 | 330873.71 |
| 366 | 2025-04-01 | 24.68 | 366000 | 330405.54 |
| 367 | 2025-05-06 | 28.31 | 367000 | 380002.46 |
| 368 | 2025-06-03 | 32.47 | 368000 | 436841.75 |
| 369 | 2025-07-01 | 36.62 | 369000 | 493674.62 |
| 370 | 2025-08-01 | 34.28 | 370000 | 463129.05 |
| 371 | 2025-09-01 | 37.26 | 371000 | 504389.40 |
| 372 | 2025-10-09 | 35.77 | 372000 | 485219.23 |
| 373 | 2025-11-03 | 35.66 | 373000 | 484727.09 |