定投杭州解百

Id	日期	后复权收盘价	总投入	当日资产
1	1994-01-14	13	1000	1000.00
2	1994-02-01	10.49	2000	1806.92
3	1994-03-01	10.37	3000	2786.25
4	1994-04-01	10.68	4000	3869.54
5	1994-05-03	9.68	5000	4507.23
6	1994-06-01	7.91	6000	4683.08
7	1994-07-01	7.19	7000	5256.80
8	1994-08-01	6.67	8000	5876.62
9	1994-09-01	10.9	9000	10603.47
10	1994-10-05	9.4	10000	10144.27
11	1994-11-01	8.62	11000	10302.52
12	1994-12-01	8.61	12000	11290.56
13	1995-01-03	8.1	13000	11621.78
14	1995-02-06	6.89	14000	10885.69
15	1995-03-01	6.93	15000	11948.89
16	1995-04-03	8.13	16000	15017.96
17	1995-05-02	7.39	17000	14651.01
18	1995-06-01	9.34	18000	19516.98
19	1995-07-03	7.88	19000	17466.14
20	1995-08-01	8.79	20000	20483.17
21	1995-09-01	8.82	21000	21553.08
22	1995-10-04	8.71	22000	22284.28
23	1995-11-01	8.86	23000	23668.05
24	1995-12-01	8.22	24000	22958.39
25	1996-01-02	7.47	25000	21863.65
26	1996-02-01	7.41	26000	22688.04
27	1996-03-04	8.4	27000	26719.23
28	1996-04-01	7.81	28000	25842.52
29	1996-05-02	9.29	29000	31739.70
30	1996-06-03	9.07	30000	31988.06
31	1996-07-01	13.54	31000	48752.85
32	1996-08-01	15.84	32000	58034.35
33	1996-09-02	15.15	33000	56506.34
34	1996-10-03	16.6	34000	62914.53
35	1996-11-01	14.36	35000	55424.86
36	1996-12-02	18.11	36000	70898.62
37	1997-01-02	14.51	37000	57805.03
38	1997-02-17	15.15	38000	61354.66
39	1997-03-03	16.07	39000	66080.49
40	1997-04-01	19.01	40000	79169.89
41	1997-05-05	19.62	41000	82710.32
42	1997-06-02	16.44	42000	70304.67
43	1997-07-02	13.69	43000	59544.46
44	1997-08-01	14.61	44000	64545.99
45	1997-09-01	14.49	45000	65015.84
46	1997-10-06	11.99	46000	54798.48
47	1997-11-03	12.19	47000	56712.55
48	1997-12-01	11.79	48000	55851.59
49	1998-01-05	12.3	49000	59267.56
50	1998-02-09	12.06	50000	59111.12
51	1998-03-02	11.65	51000	58101.54
52	1998-04-01	12.21	52000	61894.41
53	1998-05-04	12.91	53000	66442.82
54	1998-06-01	14.45	54000	75368.60
55	1998-07-01	13.31	55000	70422.57
56	1998-08-03	13.38	56000	71792.94
57	1998-09-01	11.83	57000	64476.12
58	1998-10-05	13.67	58000	75504.52
59	1998-11-02	13.26	59000	74239.94
60	1998-12-01	12.52	60000	71096.84
61	1999-01-04	11.79	61000	67951.41
62	1999-02-01	12.3	62000	71890.79
63	1999-03-01	12.41	63000	73533.71
64	1999-04-01	12.62	64000	75778.04
65	1999-05-04	14.7	65000	89267.60
66	1999-06-01	16.4	66000	100591.07
67	1999-07-01	18.01	67000	111466.17
68	1999-08-02	18.45	68000	115189.38
69	1999-09-01	18.41	69000	115939.65
70	1999-10-08	16.21	70000	103084.83
71	1999-11-01	15.37	71000	98742.99
72	1999-12-01	15.75	72000	102184.26
73	2000-01-04	14.11	73000	92544.12
74	2000-02-14	16.78	74000	111056.01
75	2000-03-01	16.84	75000	112453.11
76	2000-04-03	24.87	76000	167075.35
77	2000-05-08	23.89	77000	161491.77
78	2000-06-01	24.31	78000	165330.88
79	2000-07-03	24.64	79000	168575.20
80	2000-08-01	28.27	80000	194409.93
81	2000-09-01	28.52	81000	197129.16
82	2000-10-09	25.21	82000	175250.56
83	2000-11-01	27.27	83000	190570.92
84	2000-12-01	27.05	84000	190033.49
85	2001-01-02	27.84	85000	196583.46
86	2001-02-05	26.86	86000	190663.49
87	2001-03-01	26.62	87000	189959.87
88	2001-04-02	27.51	88000	197310.90
89	2001-05-08	27.46	89000	197952.28
90	2001-06-01	28.33	90000	205223.89
91	2001-07-02	28.11	91000	204630.20
92	2001-08-01	25.1	92000	183718.54
93	2001-09-03	22.93	93000	168835.30
94	2001-10-08	22.68	94000	167994.53
95	2001-11-01	21.57	95000	160772.58
96	2001-12-03	22.57	96000	169226.10
97	2002-01-04	20.86	97000	157404.81
98	2002-02-01	17.96	98000	136522.07
99	2002-03-01	18.04	99000	138130.19
100	2002-04-01	20.05	100000	154520.52
101	2002-05-08	21.95	101000	170163.36
102	2002-06-03	20.4	102000	159147.27
103	2002-07-01	22.46	103000	176218.03
104	2002-08-01	21.65	104000	170862.88
105	2002-09-02	21.41	105000	169968.79
106	2002-10-08	19.83	106000	158425.55
107	2002-11-01	18.56	107000	149279.29
108	2002-12-02	16.82	108000	136284.35
109	2003-01-02	16.22	109000	132422.84
110	2003-02-10	18.96	110000	155792.67
111	2003-03-03	18.56	111000	153505.90
112	2003-04-01	17.85	112000	148633.64
113	2003-05-12	15.57	113000	130648.50
114	2003-06-02	16.39	114000	138529.16
115	2003-07-01	15.79	115000	134457.92
116	2003-08-01	15.11	116000	129667.46
117	2003-09-01	15.36	117000	132812.85
118	2003-10-08	15.03	118000	130959.45
119	2003-11-03	13.37	119000	117495.54
120	2003-12-01	13.73	120000	121659.21
121	2004-01-02	12.78	121000	114241.42
122	2004-02-02	13.84	122000	124716.85
123	2004-03-01	14.7	123000	133466.59
124	2004-04-01	15.57	124000	142365.64
125	2004-05-10	14.19	125000	130747.49
126	2004-06-01	14.13	126000	131194.65
127	2004-07-01	12.45	127000	116596.13
128	2004-08-02	11.94	128000	112819.90
129	2004-09-01	11.58	129000	110418.30
130	2004-10-08	12.34	130000	118665.10
131	2004-11-01	10.58	131000	102740.41
132	2004-12-01	12.15	132000	118986.39
133	2005-01-04	11.37	133000	112347.76
134	2005-02-01	11.96	134000	119177.59
135	2005-03-01	13.13	135000	131836.27
136	2005-04-01	10.91	136000	110545.60
137	2005-05-09	10.06	137000	102932.97
138	2005-06-01	10.61	138000	109560.52
139	2005-07-01	10.39	139000	108288.76
140	2005-08-01	10.58	140000	111269.02
141	2005-09-01	12.4	141000	131409.82
142	2005-10-10	11.99	142000	128064.81
143	2005-11-01	10.74	143000	115713.60
144	2005-12-01	11.23	144000	121992.90
145	2006-01-04	12.56	145000	137440.86
146	2006-02-06	14.54	146000	160107.49
147	2006-03-01	15.49	147000	171568.43
148	2006-04-03	16.79	148000	186967.33
149	2006-05-11	20.32	149000	227276.13
150	2006-06-12	22.97	150000	257915.98
151	2006-07-03	25.86	151000	291366.01
152	2006-08-01	24.42	152000	276141.45
153	2006-09-01	23.16	153000	262893.37
154	2006-10-09	25.35	154000	288752.46
155	2006-11-01	24.14	155000	275969.80
156	2006-12-01	24.56	156000	281771.26
157	2007-01-04	24.93	157000	287016.18
158	2007-02-01	28.57	158000	329923.08
159	2007-03-01	31.23	159000	361640.45
160	2007-04-02	41.55	160000	482145.08
161	2007-05-08	55.73	161000	647689.42
162	2007-06-01	48.08	162000	559781.75
163	2007-07-02	44.02	163000	513512.33
164	2007-08-01	50.18	164000	586371.39
165	2007-09-03	58.63	165000	686112.69
166	2007-10-08	50.41	166000	590918.82
167	2007-11-01	43.51	167000	511035.27
168	2007-12-03	42.62	168000	501582.01
169	2008-01-02	50.41	169000	594260.19
170	2008-02-01	40.99	170000	484212.16
171	2008-03-03	49.76	171000	588811.59
172	2008-04-01	37.49	172000	444620.31
173	2008-05-05	46.68	173000	554610.99
174	2008-06-02	40.8	174000	485749.97
175	2008-07-01	31.84	175000	380075.46
176	2008-08-01	36.51	176000	436821.46
177	2008-09-01	30.34	177000	364000.90
178	2008-10-06	25.77	178000	310172.82
179	2008-11-03	20.87	179000	252195.45
180	2008-12-01	23.53	180000	285339.19
181	2009-01-05	23.95	181000	291432.37
182	2009-02-02	26.19	182000	319689.51
183	2009-03-02	27.96	183000	342295.10
184	2009-04-01	31.56	184000	387367.43
185	2009-05-04	33.61	185000	413529.13
186	2009-06-01	33	186000	407023.84
187	2009-07-01	35.62	187000	440339.06
188	2009-08-03	39.26	188000	486337.22
189	2009-09-01	33.56	189000	416727.89
190	2009-10-09	35.67	190000	443928.60
191	2009-11-02	38.05	191000	474548.73
192	2009-12-01	42.95	192000	536660.13
193	2010-01-04	44.86	193000	561525.58
194	2010-02-01	45.23	194000	567156.98
195	2010-03-01	45.56	195000	572294.98
196	2010-04-01	47.52	196000	597915.22
197	2010-05-04	46.17	197000	581928.99
198	2010-06-01	41.27	198000	521169.14
199	2010-07-01	37.44	199000	473802.83
200	2010-08-02	41.73	200000	529092.74
201	2010-09-01	45.65	201000	579794.24
202	2010-10-08	44.35	202000	564283.12
203	2010-11-01	43.88	203000	559303.12
204	2010-12-01	42.53	204000	543095.75
205	2011-01-04	42.53	205000	544095.75
206	2011-02-01	40.47	206000	518741.71
207	2011-03-01	41.87	207000	537686.82
208	2011-04-01	43.32	208000	557307.45
209	2011-05-03	41.55	209000	535536.58
210	2011-06-01	38.65	210000	499158.57
211	2011-07-01	37.67	211000	487502.03
212	2011-08-01	39.21	212000	508431.77
213	2011-09-01	38.37	213000	498539.58
214	2011-10-10	34.92	214000	454713.89
215	2011-11-01	35.39	215000	461834.04
216	2011-12-01	35.29	216000	461529.05
217	2012-01-04	29.97	217000	392953.12
218	2012-02-01	30.25	218000	397624.36
219	2012-03-01	32.16	219000	423730.56
220	2012-04-05	30.67	220000	405098.76
221	2012-05-02	33.85	221000	448101.18
222	2012-06-01	32.26	222000	428053.00
223	2012-07-02	30.86	223000	410476.61
224	2013-01-30	34.59	224000	461090.28
225	2013-02-01	40.43	225000	539938.42
226	2013-03-01	35.39	226000	473629.75
227	2013-04-01	33.14	227000	444517.66
228	2013-05-02	32.96	228000	443103.26
229	2013-06-03	34.9	229000	470183.97
230	2013-07-01	31.58	230000	426455.87
231	2013-08-01	34.38	231000	465267.03
232	2013-09-02	35.04	232000	475198.86
233	2013-10-08	38.54	233000	523664.50
234	2013-11-01	34.48	234000	469499.01
235	2013-12-02	33.35	235000	455112.30
236	2014-01-02	35.69	236000	488045.21
237	2014-02-07	35.22	237000	482618.17
238	2014-03-03	37.7	238000	517601.50
239	2014-04-01	36.02	239000	495535.97
240	2014-05-05	35.69	240000	491996.08
241	2014-06-03	35.83	241000	494926.02
242	2014-07-01	36.58	242000	506285.90
243	2014-08-01	36.81	243000	510469.21
244	2014-09-01	38.63	244000	536708.39
245	2014-10-08	41.38	245000	575915.69
246	2014-11-03	40.17	246000	560075.24
247	2014-12-01	40.87	247000	570835.07
248	2015-01-05	45.4	248000	635106.00
249	2015-02-02	43.58	249000	610645.81
250	2015-03-02	46.66	250000	654802.97
251	2015-04-01	56.36	251000	791927.89
252	2015-05-04	63.69	252000	895923.48
253	2015-06-01	83.95	253000	1181919.70
254	2015-07-01	77.97	254000	1098728.16
255	2015-08-03	47.94	255000	676555.06
256	2015-09-01	42.01	256000	593867.71
257	2015-10-08	45.75	257000	647737.63
258	2015-11-02	50.97	258000	722643.43
259	2015-12-01	56.15	259000	797084.53
260	2016-01-04	57.09	260000	811428.42
261	2016-02-01	42.95	261000	611454.56
262	2016-03-01	41.92	262000	597791.04
263	2016-04-01	50.6	263000	722570.29
264	2016-05-03	56.57	264000	808822.16
265	2016-06-01	50.41	265000	721748.19
266	2016-07-01	52.93	266000	758828.44
267	2016-08-01	51.07	267000	733162.64
268	2016-09-01	52.98	268000	761582.66
269	2016-10-10	50.37	269000	725064.15
270	2016-11-01	50.27	270000	724624.68
271	2016-12-01	51.3	271000	740471.77
272	2017-01-09	63.11	272000	911939.05
273	2017-02-03	63.53	273000	919008.05
274	2017-03-01	63.9	274000	925360.37
275	2017-04-05	61.38	275000	889867.29
276	2017-05-02	49.62	276000	720374.63
277	2017-06-01	46.82	277000	680724.71
278	2017-07-03	46.59	278000	678380.70
279	2017-08-01	56.4	279000	822220.68
280	2017-09-01	53.55	280000	781672.29
281	2017-10-09	53.23	281000	778001.23
282	2017-11-01	50.24	282000	735299.87
283	2017-12-01	47.44	283000	695319.78
284	2018-01-02	47.39	284000	695586.94
285	2018-02-01	43.24	285000	635673.54
286	2018-03-01	40.72	286000	599626.89
287	2018-04-02	40.58	287000	598565.30
288	2018-05-02	38.39	288000	567262.25
289	2018-06-01	39.55	289000	585402.76
290	2018-07-02	33.44	290000	495965.06
291	2018-08-01	34.84	291000	517729.15
292	2018-09-03	33.02	292000	491683.60
293	2018-10-08	31.57	293000	471092.40
294	2018-11-01	28.49	294000	426132.17
295	2018-12-03	31.2	295000	467666.33
296	2019-01-02	29.01	296000	435839.75
297	2019-02-01	29.8	297000	448708.53
298	2019-03-01	32.69	298000	493224.23
299	2019-04-01	34.61	299000	523193.04
300	2019-05-06	31.2	300000	472644.69
301	2019-06-03	29.66	301000	450315.44
302	2019-07-01	30.64	302000	466194.37
303	2019-08-01	29.19	303000	445132.30
304	2019-09-02	29.45	304000	450097.16
305	2019-10-08	28.66	305000	439023.25
306	2019-11-01	30.66	306000	470659.90
307	2019-12-02	28.75	307000	442339.60
308	2020-01-02	29.78	308000	459186.90
309	2020-02-03	27.3	309000	421947.02
310	2020-03-02	29.54	310000	457568.32
311	2020-04-01	30.29	311000	470185.66
312	2020-05-06	28.14	312000	437811.63
313	2020-06-01	29.96	313000	467127.81
314	2020-07-01	31.92	314000	498687.57
315	2020-08-03	39.39	315000	616391.71
316	2020-09-01	36.68	316000	574984.46
317	2020-10-09	34.54	317000	542438.48
318	2020-11-02	34.54	318000	543438.48
319	2020-12-01	35.14	319000	553878.64
320	2021-01-04	31.92	320000	504124.82
321	2021-02-01	30.62	321000	484593.42
322	2021-03-01	31.32	322000	496671.65
323	2021-04-01	32.06	323000	509406.55
324	2021-05-06	39.16	324000	623219.60
325	2021-06-01	46.11	325000	734826.76
326	2021-07-01	38.55	326000	615347.68
327	2021-08-02	34.92	327000	558404.43
328	2021-09-01	35.9	328000	575075.58
329	2021-10-08	36.04	329000	578318.21
330	2021-11-01	34.32	330000	551718.12
331	2021-12-01	35.76	331000	575867.13
332	2022-01-04	38.14	332000	615193.86
333	2022-02-07	38.33	333000	619258.54
334	2022-03-01	42.25	334000	683589.96
335	2022-04-01	43.04	335000	697371.88
336	2022-05-05	40.52	336000	657540.63
337	2022-06-01	39.73	337000	645720.86
338	2022-07-01	38.47	338000	626242.42
339	2022-08-01	37.03	339000	603801.06
340	2022-09-01	36.61	340000	597952.66
341	2022-10-10	34.23	341000	560080.02
342	2022-11-01	36.37	342000	596095.24
343	2022-12-01	40.25	343000	660687.48
344	2023-01-03	41.18	344000	676953.05
345	2023-02-01	43.7	345000	719379.03
346	2023-03-01	44.03	346000	725811.41
347	2023-04-03	44.08	347000	727635.63
348	2023-05-04	48.7	348000	804898.72
349	2023-06-01	50.52	349000	835979.12
350	2023-07-03	48.28	350000	799912.74
351	2023-08-01	51.36	351000	851942.80
352	2023-09-01	48.74	352000	809483.10
353	2023-10-09	45.76	353000	760990.70
354	2023-11-01	41.37	354000	688984.82
355	2023-12-01	43.75	355000	729621.85
356	2024-01-02	41.04	356000	685426.99
357	2024-02-01	36	357000	602251.74
358	2024-03-01	36.65	358000	614125.73
359	2024-04-01	37.77	359000	633893.01
360	2024-05-06	39.73	360000	667787.65
361	2024-06-03	39.17	361000	659375.08
362	2024-07-01	36.81	362000	620647.61
363	2024-08-01	37.04	363000	625525.60
364	2024-09-02	35.46	364000	599842.82
365	2024-10-08	42.27	365000	716041.06
366	2024-11-01	40.78	366000	691800.90
367	2024-12-02	43.44	367000	737925.73
368	2025-01-02	49.5	368000	841868.41
369	2025-02-05	41.9	369000	713611.85
370	2025-03-03	47.22	370000	805218.41
371	2025-04-01	45.07	371000	769555.56
372	2025-05-06	46.19	372000	789679.20
373	2025-06-03	45.82	373000	784353.56
374	2025-07-01	45.26	374000	775767.40
375	2025-08-01	45.62	375000	782937.88
376	2025-09-01	47.53	376000	816717.61
377	2025-10-09	44.22	377000	760841.21
378	2025-11-03	44.45	378000	765798.55

股票定投计算器山西汾酒神马股份华北制药杭州解百

定投杭州解百

每月定投：杭州解百