总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-02-04 | 14.01 | 1000 | 1000.00 |
| 2 | 1994-03-01 | 19.42 | 2000 | 2386.15 |
| 3 | 1994-04-01 | 16.88 | 3000 | 3074.06 |
| 4 | 1994-05-03 | 13.19 | 4000 | 3402.07 |
| 5 | 1994-06-01 | 12.19 | 5000 | 4144.14 |
| 6 | 1994-07-01 | 10.03 | 6000 | 4409.82 |
| 7 | 1994-08-01 | 8.8 | 7000 | 4869.03 |
| 8 | 1994-09-01 | 15.16 | 8000 | 9388.02 |
| 9 | 1994-10-05 | 13.5 | 9000 | 9360.04 |
| 10 | 1994-11-01 | 13.2 | 10000 | 10152.04 |
| 11 | 1994-12-01 | 13.71 | 11000 | 11544.28 |
| 12 | 1995-01-03 | 13.13 | 12000 | 12055.90 |
| 13 | 1995-02-06 | 11 | 13000 | 11100.14 |
| 14 | 1995-03-01 | 11.16 | 14000 | 12261.60 |
| 15 | 1995-04-03 | 13.55 | 15000 | 15887.52 |
| 16 | 1995-05-02 | 11.4 | 16000 | 14366.62 |
| 17 | 1995-06-01 | 13.17 | 17000 | 17597.23 |
| 18 | 1995-07-03 | 11.36 | 18000 | 16178.78 |
| 19 | 1995-08-01 | 12.42 | 19000 | 18688.42 |
| 20 | 1995-09-01 | 11.4 | 20000 | 18153.62 |
| 21 | 1995-10-04 | 10.41 | 21000 | 17577.12 |
| 22 | 1995-11-01 | 10.36 | 22000 | 18492.70 |
| 23 | 1995-12-01 | 9.83 | 23000 | 18546.64 |
| 24 | 1996-01-02 | 8.59 | 24000 | 17207.09 |
| 25 | 1996-02-01 | 8.09 | 25000 | 17205.51 |
| 26 | 1996-03-04 | 8.66 | 26000 | 19417.76 |
| 27 | 1996-04-01 | 8.23 | 27000 | 19453.60 |
| 28 | 1996-05-02 | 9.42 | 28000 | 23266.46 |
| 29 | 1996-06-03 | 8.1 | 29000 | 21006.19 |
| 30 | 1996-07-01 | 7.87 | 30000 | 21409.72 |
| 31 | 1996-08-01 | 8.74 | 31000 | 24776.48 |
| 32 | 1996-09-02 | 7.35 | 32000 | 21836.06 |
| 33 | 1996-10-03 | 7.45 | 33000 | 23133.15 |
| 34 | 1996-11-01 | 7.85 | 34000 | 25375.20 |
| 35 | 1996-12-02 | 9.99 | 35000 | 33292.76 |
| 36 | 1997-01-02 | 7.21 | 36000 | 25028.11 |
| 37 | 1997-02-17 | 7.57 | 37000 | 27277.78 |
| 38 | 1997-03-03 | 8.45 | 38000 | 31448.78 |
| 39 | 1997-04-01 | 10.93 | 39000 | 41678.72 |
| 40 | 1997-05-05 | 10 | 40000 | 39132.40 |
| 41 | 1997-06-02 | 8.38 | 41000 | 33792.95 |
| 42 | 1997-07-02 | 7.51 | 42000 | 31284.62 |
| 43 | 1997-08-01 | 8.79 | 43000 | 37616.75 |
| 44 | 1997-09-01 | 8.91 | 44000 | 39130.29 |
| 45 | 1997-10-06 | 7.53 | 45000 | 34069.70 |
| 46 | 1997-11-03 | 7.84 | 46000 | 36472.31 |
| 47 | 1997-12-01 | 8.54 | 47000 | 40728.76 |
| 48 | 1998-01-05 | 8.66 | 48000 | 42301.06 |
| 49 | 1998-02-09 | 8.62 | 49000 | 43105.68 |
| 50 | 1998-03-02 | 8.3 | 50000 | 42505.47 |
| 51 | 1998-04-01 | 9.57 | 51000 | 50009.32 |
| 52 | 1998-05-04 | 9.57 | 52000 | 51009.32 |
| 53 | 1998-06-01 | 11.16 | 53000 | 60484.22 |
| 54 | 1998-07-01 | 9.49 | 54000 | 52433.26 |
| 55 | 1998-08-03 | 10.14 | 55000 | 57024.58 |
| 56 | 1998-09-01 | 9.2 | 56000 | 52738.28 |
| 57 | 1998-10-05 | 11.55 | 57000 | 67209.47 |
| 58 | 1998-11-02 | 11.79 | 58000 | 69606.03 |
| 59 | 1998-12-01 | 12.16 | 59000 | 72790.45 |
| 60 | 1999-01-04 | 9.29 | 60000 | 56610.46 |
| 61 | 1999-02-01 | 9.65 | 61000 | 59804.20 |
| 62 | 1999-03-01 | 9.8 | 62000 | 61733.80 |
| 63 | 1999-04-01 | 10.98 | 63000 | 70167.05 |
| 64 | 1999-05-04 | 9.88 | 64000 | 64137.56 |
| 65 | 1999-06-01 | 11.62 | 65000 | 76433.04 |
| 66 | 1999-07-01 | 12.87 | 66000 | 85655.19 |
| 67 | 1999-08-02 | 16.6 | 67000 | 111479.88 |
| 68 | 1999-09-01 | 16.54 | 68000 | 112076.94 |
| 69 | 1999-10-08 | 15.52 | 69000 | 106165.31 |
| 70 | 1999-11-01 | 14.71 | 70000 | 101624.46 |
| 71 | 1999-12-01 | 15.65 | 71000 | 109118.48 |
| 72 | 2000-01-04 | 14.19 | 72000 | 99938.74 |
| 73 | 2000-02-14 | 18.01 | 73000 | 127842.61 |
| 74 | 2000-03-01 | 19.53 | 74000 | 139632.22 |
| 75 | 2000-04-03 | 20.64 | 75000 | 148568.30 |
| 76 | 2000-05-08 | 20.92 | 76000 | 151583.76 |
| 77 | 2000-06-01 | 22.92 | 77000 | 167075.52 |
| 78 | 2000-07-03 | 20.16 | 78000 | 147956.48 |
| 79 | 2000-08-01 | 20.52 | 79000 | 151598.56 |
| 80 | 2000-09-01 | 20.36 | 80000 | 151416.50 |
| 81 | 2000-10-09 | 19.59 | 81000 | 146690.04 |
| 82 | 2000-11-01 | 20.26 | 82000 | 152707.01 |
| 83 | 2000-12-01 | 23.98 | 83000 | 181746.00 |
| 84 | 2001-01-02 | 24.65 | 84000 | 187823.98 |
| 85 | 2001-02-05 | 22.59 | 85000 | 173127.53 |
| 86 | 2001-03-01 | 21.19 | 86000 | 163398.07 |
| 87 | 2001-04-02 | 25.25 | 87000 | 195705.11 |
| 88 | 2001-05-08 | 24.78 | 88000 | 193062.28 |
| 89 | 2001-06-01 | 30.31 | 89000 | 237146.80 |
| 90 | 2001-07-02 | 25.91 | 90000 | 203721.00 |
| 91 | 2001-08-01 | 23.05 | 91000 | 182233.85 |
| 92 | 2001-09-03 | 23.32 | 92000 | 185368.48 |
| 93 | 2001-10-08 | 21.26 | 93000 | 169993.73 |
| 94 | 2001-11-01 | 20.35 | 94000 | 163717.43 |
| 95 | 2001-12-03 | 21.46 | 95000 | 173647.47 |
| 96 | 2002-01-04 | 19.88 | 96000 | 161862.61 |
| 97 | 2002-02-01 | 17.45 | 97000 | 143077.60 |
| 98 | 2002-03-01 | 17.33 | 98000 | 143093.68 |
| 99 | 2002-04-01 | 19.86 | 99000 | 164983.87 |
| 100 | 2002-05-08 | 22.92 | 100000 | 191404.35 |
| 101 | 2002-06-03 | 19.34 | 101000 | 162507.86 |
| 102 | 2002-07-01 | 21.02 | 102000 | 177624.36 |
| 103 | 2002-08-01 | 22.32 | 103000 | 189609.69 |
| 104 | 2002-09-02 | 23.03 | 104000 | 196641.18 |
| 105 | 2002-10-08 | 20.84 | 105000 | 178941.91 |
| 106 | 2002-11-01 | 20.08 | 106000 | 173416.20 |
| 107 | 2002-12-02 | 17.8 | 107000 | 154725.52 |
| 108 | 2003-01-02 | 16.94 | 108000 | 148250.01 |
| 109 | 2003-02-10 | 18.31 | 109000 | 161239.54 |
| 110 | 2003-03-03 | 18.81 | 110000 | 166642.58 |
| 111 | 2003-04-01 | 18.47 | 111000 | 164630.44 |
| 112 | 2003-05-12 | 14.16 | 112000 | 127213.70 |
| 113 | 2003-06-02 | 15.43 | 113000 | 139623.40 |
| 114 | 2003-07-01 | 14.79 | 114000 | 134832.15 |
| 115 | 2003-08-01 | 13.9 | 115000 | 127718.52 |
| 116 | 2003-09-01 | 13.86 | 116000 | 128350.98 |
| 117 | 2003-10-08 | 13.02 | 117000 | 121572.14 |
| 118 | 2003-11-03 | 10.73 | 118000 | 101189.63 |
| 119 | 2003-12-01 | 10.99 | 119000 | 104641.57 |
| 120 | 2004-01-02 | 10.43 | 120000 | 100309.52 |
| 121 | 2004-02-02 | 11.23 | 121000 | 109003.44 |
| 122 | 2004-03-01 | 15.33 | 122000 | 149799.89 |
| 123 | 2004-04-01 | 15.69 | 123000 | 154317.69 |
| 124 | 2004-05-10 | 13.43 | 124000 | 133089.65 |
| 125 | 2004-06-01 | 14.29 | 125000 | 142612.14 |
| 126 | 2004-07-01 | 12.8 | 126000 | 128742.16 |
| 127 | 2004-08-02 | 11.33 | 127000 | 114956.93 |
| 128 | 2004-09-01 | 11.5 | 128000 | 117681.79 |
| 129 | 2004-10-08 | 12.13 | 129000 | 125128.70 |
| 130 | 2004-11-01 | 10.37 | 130000 | 107973.18 |
| 131 | 2004-12-01 | 11.14 | 131000 | 116990.47 |
| 132 | 2005-01-04 | 10.66 | 132000 | 112949.59 |
| 133 | 2005-02-01 | 9.3 | 133000 | 99539.51 |
| 134 | 2005-03-01 | 10.45 | 134000 | 112848.16 |
| 135 | 2005-04-01 | 9.84 | 135000 | 107260.85 |
| 136 | 2005-05-09 | 9.04 | 136000 | 99540.46 |
| 137 | 2005-06-01 | 8.77 | 137000 | 97567.46 |
| 138 | 2005-07-01 | 8.92 | 138000 | 100236.23 |
| 139 | 2005-08-01 | 7.95 | 139000 | 90336.10 |
| 140 | 2005-09-01 | 9.96 | 140000 | 114175.79 |
| 141 | 2005-10-10 | 11.47 | 141000 | 132485.58 |
| 142 | 2005-11-03 | 10.66 | 142000 | 124129.58 |
| 143 | 2006-01-13 | 12.79 | 143000 | 149932.20 |
| 144 | 2006-02-06 | 11.37 | 144000 | 134286.10 |
| 145 | 2006-03-01 | 11.54 | 145000 | 137293.89 |
| 146 | 2006-04-03 | 11.54 | 146000 | 138293.89 |
| 147 | 2006-05-08 | 12.65 | 147000 | 152595.99 |
| 148 | 2006-06-01 | 15.07 | 148000 | 182788.27 |
| 149 | 2006-07-03 | 14.57 | 149000 | 177723.63 |
| 150 | 2006-08-01 | 14.27 | 150000 | 175064.25 |
| 151 | 2006-09-01 | 15.47 | 151000 | 190785.84 |
| 152 | 2006-10-09 | 16.63 | 152000 | 206091.70 |
| 153 | 2006-11-01 | 15.62 | 153000 | 194575.00 |
| 154 | 2006-12-01 | 15.35 | 154000 | 192211.67 |
| 155 | 2007-01-04 | 15.76 | 155000 | 198345.66 |
| 156 | 2007-02-01 | 19.15 | 156000 | 242010.12 |
| 157 | 2007-03-01 | 18.29 | 157000 | 232141.78 |
| 158 | 2007-04-02 | 23.84 | 158000 | 303583.93 |
| 159 | 2007-05-08 | 28.15 | 159000 | 359468.44 |
| 160 | 2007-06-01 | 21.59 | 160000 | 276698.88 |
| 161 | 2007-07-02 | 17.86 | 161000 | 229894.95 |
| 162 | 2007-08-01 | 19.97 | 162000 | 258054.99 |
| 163 | 2007-09-03 | 26.06 | 163000 | 337750.78 |
| 164 | 2007-10-08 | 22.98 | 164000 | 298832.43 |
| 165 | 2007-11-01 | 20.64 | 165000 | 269403.01 |
| 166 | 2007-12-03 | 20.47 | 166000 | 268184.09 |
| 167 | 2008-01-02 | 24.34 | 167000 | 319886.22 |
| 168 | 2008-02-01 | 19.31 | 168000 | 254779.90 |
| 169 | 2008-03-03 | 23.88 | 169000 | 316077.37 |
| 170 | 2008-04-01 | 17.73 | 170000 | 235675.54 |
| 171 | 2008-05-05 | 17.54 | 171000 | 234149.97 |
| 172 | 2008-06-02 | 17.94 | 172000 | 240489.76 |
| 173 | 2008-07-01 | 12.54 | 173000 | 169101.54 |
| 174 | 2008-08-01 | 14.91 | 174000 | 202060.92 |
| 175 | 2008-09-01 | 13.48 | 175000 | 183681.50 |
| 176 | 2008-10-06 | 12.3 | 176000 | 168602.56 |
| 177 | 2008-11-03 | 8.41 | 177000 | 116280.29 |
| 178 | 2008-12-01 | 12.68 | 178000 | 176319.15 |
| 179 | 2009-01-05 | 11.21 | 179000 | 156878.36 |
| 180 | 2009-02-02 | 12.51 | 180000 | 176071.21 |
| 181 | 2009-03-02 | 14.14 | 181000 | 200012.55 |
| 182 | 2009-04-01 | 16.19 | 182000 | 230010.12 |
| 183 | 2009-05-04 | 17.15 | 183000 | 244648.77 |
| 184 | 2009-06-01 | 20.66 | 184000 | 295719.75 |
| 185 | 2009-07-01 | 20.5 | 185000 | 294429.56 |
| 186 | 2009-08-03 | 20.26 | 186000 | 291982.58 |
| 187 | 2009-09-01 | 16.02 | 187000 | 231876.65 |
| 188 | 2009-10-09 | 20.9 | 188000 | 303510.74 |
| 189 | 2009-11-02 | 25.14 | 189000 | 366084.21 |
| 190 | 2009-12-01 | 24.29 | 190000 | 354706.66 |
| 191 | 2010-01-04 | 24.21 | 191000 | 354538.42 |
| 192 | 2010-02-01 | 23.03 | 192000 | 338258.15 |
| 193 | 2010-03-01 | 26.59 | 193000 | 391546.43 |
| 194 | 2010-04-01 | 29.38 | 194000 | 433630.09 |
| 195 | 2010-05-04 | 24.26 | 195000 | 359062.15 |
| 196 | 2010-06-01 | 21.54 | 196000 | 319804.56 |
| 197 | 2010-07-01 | 21.18 | 197000 | 315459.64 |
| 198 | 2010-08-02 | 27.61 | 198000 | 412229.49 |
| 199 | 2010-09-01 | 28.16 | 199000 | 421441.24 |
| 200 | 2010-10-08 | 26.19 | 200000 | 392958.31 |
| 201 | 2010-11-01 | 27.41 | 201000 | 412263.35 |
| 202 | 2010-12-01 | 22.42 | 202000 | 338210.67 |
| 203 | 2011-01-04 | 21.57 | 203000 | 326388.23 |
| 204 | 2011-02-01 | 26.03 | 204000 | 394875.09 |
| 205 | 2011-03-01 | 26.86 | 205000 | 408466.19 |
| 206 | 2011-04-01 | 26.73 | 206000 | 407489.25 |
| 207 | 2011-05-03 | 23.41 | 207000 | 357877.04 |
| 208 | 2011-06-01 | 22.42 | 208000 | 343742.56 |
| 209 | 2011-07-01 | 21.59 | 209000 | 332017.03 |
| 210 | 2011-08-01 | 24.27 | 210000 | 374230.81 |
| 211 | 2011-09-01 | 21.67 | 211000 | 335140.16 |
| 212 | 2011-10-10 | 19.54 | 212000 | 303198.37 |
| 213 | 2011-11-01 | 18.89 | 213000 | 294112.45 |
| 214 | 2011-12-01 | 17.26 | 214000 | 269733.77 |
| 215 | 2012-01-04 | 14.09 | 215000 | 221194.02 |
| 216 | 2012-02-01 | 14.38 | 216000 | 226746.63 |
| 217 | 2012-03-01 | 16.12 | 217000 | 255183.29 |
| 218 | 2012-04-05 | 15.18 | 218000 | 241302.87 |
| 219 | 2012-05-02 | 18.22 | 219000 | 290627.03 |
| 220 | 2012-06-01 | 17.41 | 220000 | 278706.73 |
| 221 | 2012-07-02 | 14.74 | 221000 | 236964.23 |
| 222 | 2012-08-01 | 13.91 | 222000 | 224620.92 |
| 223 | 2012-09-03 | 13.88 | 223000 | 225136.48 |
| 224 | 2012-10-08 | 14.27 | 224000 | 232462.36 |
| 225 | 2012-11-01 | 12.85 | 225000 | 210330.16 |
| 226 | 2012-12-03 | 10.72 | 226000 | 176466.09 |
| 227 | 2013-01-04 | 12.2 | 227000 | 201828.95 |
| 228 | 2013-02-01 | 12.09 | 228000 | 201009.18 |
| 229 | 2013-03-01 | 12.43 | 229000 | 207662.04 |
| 230 | 2013-04-01 | 12.87 | 230000 | 216012.91 |
| 231 | 2013-05-02 | 11.68 | 231000 | 197039.69 |
| 232 | 2013-06-03 | 13.18 | 232000 | 223344.44 |
| 233 | 2013-07-01 | 10.98 | 233000 | 187063.88 |
| 234 | 2013-08-01 | 15.23 | 234000 | 260470.21 |
| 235 | 2013-09-02 | 39.16 | 235000 | 670731.68 |
| 236 | 2013-10-08 | 37.55 | 236000 | 644155.64 |
| 237 | 2013-11-01 | 31.01 | 237000 | 532964.48 |
| 238 | 2013-12-02 | 25.88 | 238000 | 445795.90 |
| 239 | 2014-01-02 | 24.89 | 239000 | 429742.65 |
| 240 | 2014-02-07 | 30.05 | 240000 | 519833.54 |
| 241 | 2014-03-03 | 28.37 | 241000 | 491771.30 |
| 242 | 2014-04-01 | 28.65 | 242000 | 497624.87 |
| 243 | 2014-05-05 | 25.59 | 243000 | 445475.41 |
| 244 | 2014-06-03 | 24.86 | 244000 | 433767.44 |
| 245 | 2014-07-01 | 25.43 | 245000 | 444713.03 |
| 246 | 2014-08-01 | 25.62 | 246000 | 449035.70 |
| 247 | 2014-09-01 | 28.7 | 247000 | 504018.13 |
| 248 | 2014-10-08 | 32.13 | 248000 | 565254.45 |
| 249 | 2014-11-03 | 29.15 | 249000 | 513828.11 |
| 250 | 2014-12-01 | 29.79 | 250000 | 526109.41 |
| 251 | 2015-01-05 | 22.01 | 251000 | 389709.91 |
| 252 | 2015-02-02 | 25.43 | 252000 | 451264.56 |
| 253 | 2015-03-02 | 27.77 | 253000 | 493788.71 |
| 254 | 2015-04-01 | 31.12 | 254000 | 554356.30 |
| 255 | 2015-05-04 | 37.3 | 255000 | 665443.77 |
| 256 | 2015-06-01 | 46.41 | 256000 | 828969.04 |
| 257 | 2015-07-01 | 34.21 | 257000 | 612054.32 |
| 258 | 2015-08-03 | 25.77 | 258000 | 462053.49 |
| 259 | 2015-09-01 | 24.6 | 259000 | 442075.51 |
| 260 | 2015-10-08 | 30.81 | 260000 | 554672.62 |
| 261 | 2015-12-25 | 38.23 | 261000 | 689254.92 |
| 262 | 2016-01-04 | 37.63 | 262000 | 679437.42 |
| 263 | 2016-02-01 | 31.77 | 263000 | 574630.80 |
| 264 | 2016-03-01 | 31.04 | 264000 | 562427.13 |
| 265 | 2016-08-16 | 41.03 | 265000 | 744440.24 |
| 266 | 2016-09-01 | 36.91 | 266000 | 670687.78 |
| 267 | 2016-10-10 | 38.85 | 267000 | 706939.31 |
| 268 | 2016-11-01 | 37.42 | 268000 | 681918.12 |
| 269 | 2016-12-01 | 44.07 | 269000 | 804103.47 |
| 270 | 2017-01-03 | 52.79 | 270000 | 964209.03 |
| 271 | 2017-02-03 | 44.74 | 271000 | 818175.83 |
| 272 | 2017-03-01 | 50.35 | 272000 | 921767.84 |
| 273 | 2017-04-05 | 45.7 | 273000 | 837639.33 |
| 274 | 2017-05-02 | 37.04 | 274000 | 679909.42 |
| 275 | 2017-06-01 | 29.02 | 275000 | 533693.62 |
| 276 | 2017-07-03 | 33.04 | 276000 | 608623.61 |
| 277 | 2017-08-01 | 31.74 | 277000 | 585676.55 |
| 278 | 2017-09-01 | 34.13 | 278000 | 630777.59 |
| 279 | 2017-10-09 | 31.33 | 279000 | 580029.06 |
| 280 | 2017-11-01 | 43.37 | 280000 | 803932.03 |
| 281 | 2017-12-01 | 39.76 | 281000 | 738014.93 |
| 282 | 2018-01-02 | 35.04 | 282000 | 651403.50 |
| 283 | 2018-02-01 | 33.25 | 283000 | 619126.89 |
| 284 | 2018-03-01 | 34.36 | 284000 | 640795.49 |
| 285 | 2018-04-02 | 32.05 | 285000 | 598715.23 |
| 286 | 2018-05-02 | 29.66 | 286000 | 555068.45 |
| 287 | 2018-06-01 | 28.78 | 287000 | 539599.80 |
| 288 | 2018-07-02 | 22.73 | 288000 | 427167.60 |
| 289 | 2018-08-01 | 26.89 | 289000 | 506346.97 |
| 290 | 2018-09-03 | 26.84 | 290000 | 506405.46 |
| 291 | 2018-10-08 | 29.48 | 291000 | 557215.83 |
| 292 | 2018-11-01 | 26.52 | 292000 | 502267.43 |
| 293 | 2018-12-03 | 26.34 | 293000 | 499858.37 |
| 294 | 2019-01-02 | 22.99 | 294000 | 437284.89 |
| 295 | 2019-02-01 | 22.53 | 295000 | 429535.39 |
| 296 | 2019-03-01 | 25.88 | 296000 | 494403.28 |
| 297 | 2019-04-01 | 30.57 | 297000 | 584999.54 |
| 298 | 2019-05-06 | 29.77 | 298000 | 570690.43 |
| 299 | 2019-06-03 | 31.43 | 299000 | 603512.60 |
| 300 | 2019-07-01 | 34.73 | 300000 | 667878.54 |
| 301 | 2019-08-01 | 33.53 | 301000 | 645801.83 |
| 302 | 2019-09-02 | 29.02 | 302000 | 559937.34 |
| 303 | 2019-10-08 | 28 | 303000 | 541256.57 |
| 304 | 2019-11-01 | 30.11 | 304000 | 583044.12 |
| 305 | 2019-12-02 | 26.6 | 305000 | 516077.17 |
| 306 | 2020-01-02 | 27.48 | 306000 | 534150.40 |
| 307 | 2020-02-03 | 24.5 | 307000 | 477225.79 |
| 308 | 2020-03-02 | 24.91 | 308000 | 486212.02 |
| 309 | 2020-04-01 | 23.18 | 309000 | 453444.58 |
| 310 | 2020-05-06 | 21.67 | 310000 | 424906.13 |
| 311 | 2020-06-01 | 24.5 | 311000 | 481396.87 |
| 312 | 2020-07-01 | 26.26 | 312000 | 516978.85 |
| 313 | 2020-08-03 | 32.75 | 313000 | 645747.05 |
| 314 | 2020-09-01 | 31.01 | 314000 | 612438.65 |
| 315 | 2020-10-09 | 31.14 | 315000 | 616006.12 |
| 316 | 2020-11-02 | 29.53 | 316000 | 585157.37 |
| 317 | 2020-12-01 | 28.42 | 317000 | 564161.96 |
| 318 | 2021-01-04 | 27.98 | 318000 | 556427.57 |
| 319 | 2021-02-01 | 26.06 | 319000 | 519245.26 |
| 320 | 2021-03-01 | 25.72 | 320000 | 513470.77 |
| 321 | 2021-04-01 | 26.52 | 321000 | 530441.86 |
| 322 | 2021-05-06 | 26.08 | 322000 | 522641.17 |
| 323 | 2021-06-01 | 25.28 | 323000 | 507609.23 |
| 324 | 2021-07-01 | 24.58 | 324000 | 494553.60 |
| 325 | 2021-08-02 | 22.79 | 325000 | 459538.50 |
| 326 | 2021-09-01 | 23.2 | 326000 | 468805.76 |
| 327 | 2021-10-08 | 23.1 | 327000 | 467785.05 |
| 328 | 2021-11-01 | 23.02 | 328000 | 467165.01 |
| 329 | 2021-12-01 | 22.5 | 329000 | 457612.20 |
| 330 | 2022-01-04 | 24.55 | 330000 | 500305.75 |
| 331 | 2022-02-07 | 23.18 | 331000 | 473386.45 |
| 332 | 2022-03-01 | 22.92 | 332000 | 469076.68 |
| 333 | 2022-04-01 | 23.25 | 333000 | 476830.40 |
| 334 | 2022-05-05 | 19.96 | 334000 | 410356.34 |
| 335 | 2022-06-01 | 24.86 | 335000 | 512095.12 |
| 336 | 2022-07-01 | 22.81 | 336000 | 470866.84 |
| 337 | 2022-08-01 | 21.96 | 337000 | 454320.29 |
| 338 | 2022-09-01 | 20.68 | 338000 | 428838.96 |
| 339 | 2022-10-10 | 19.31 | 339000 | 401429.41 |
| 340 | 2022-11-01 | 21.96 | 340000 | 457519.42 |
| 341 | 2022-12-01 | 22.35 | 341000 | 466644.76 |
| 342 | 2023-01-03 | 22.01 | 342000 | 460545.92 |
| 343 | 2023-02-01 | 22.09 | 343000 | 463219.87 |
| 344 | 2023-03-01 | 22.66 | 344000 | 476172.58 |
| 345 | 2023-04-03 | 22.03 | 345000 | 463933.89 |
| 346 | 2023-05-04 | 23.05 | 346000 | 486414.26 |
| 347 | 2023-06-01 | 26 | 347000 | 549666.84 |
| 348 | 2023-07-03 | 36.44 | 348000 | 771379.22 |
| 349 | 2023-08-01 | 34.75 | 349000 | 736604.49 |
| 350 | 2023-09-01 | 32.23 | 350000 | 684187.42 |
| 351 | 2023-10-09 | 30.03 | 351000 | 638485.21 |
| 352 | 2023-11-01 | 28.44 | 352000 | 605679.30 |
| 353 | 2023-12-01 | 32.42 | 353000 | 691440.32 |
| 354 | 2024-01-02 | 26.94 | 354000 | 575565.16 |
| 355 | 2024-02-01 | 24.29 | 355000 | 519948.69 |
| 356 | 2024-03-01 | 25.43 | 356000 | 545351.38 |
| 357 | 2024-04-01 | 25.9 | 357000 | 556430.63 |
| 358 | 2024-05-06 | 24.58 | 358000 | 529072.00 |
| 359 | 2024-06-03 | 22.01 | 359000 | 474754.06 |
| 360 | 2024-07-01 | 21 | 360000 | 453968.43 |
| 361 | 2024-08-01 | 23.51 | 361000 | 509228.47 |
| 362 | 2024-09-02 | 19.62 | 362000 | 425970.76 |
| 363 | 2024-10-08 | 25.38 | 363000 | 552026.40 |
| 364 | 2024-11-01 | 24.81 | 364000 | 540628.64 |
| 365 | 2024-12-02 | 32.86 | 365000 | 717044.22 |
| 366 | 2025-01-02 | 26.86 | 366000 | 587117.10 |
| 367 | 2025-02-05 | 25.43 | 367000 | 556859.56 |
| 368 | 2025-03-03 | 25.28 | 368000 | 554574.90 |
| 369 | 2025-04-01 | 25.07 | 369000 | 550968.06 |
| 370 | 2025-05-06 | 29.56 | 370000 | 650645.63 |
| 371 | 2025-06-03 | 27.77 | 371000 | 612245.91 |
| 372 | 2025-07-01 | 26.55 | 372000 | 586348.54 |
| 373 | 2025-08-01 | 31.77 | 373000 | 702630.63 |
| 374 | 2025-09-01 | 32.36 | 374000 | 716679.17 |
| 375 | 2025-10-09 | 29.22 | 375000 | 648137.37 |
| 376 | 2025-11-03 | 31.07 | 376000 | 690172.76 |