定投电科数字

Id	日期	后复权收盘价	总投入	当日资产
1	1994-03-24	22.84	1000	1000.00
2	1994-04-01	17	2000	1744.31
3	1994-05-03	12.7	3000	2303.10
4	1994-06-01	10.38	4000	2882.38
5	1994-07-01	8.15	5000	3263.14
6	1994-08-01	7.1	6000	3842.73
7	1994-09-01	13.29	7000	8192.95
8	1994-10-05	10.85	8000	7688.75
9	1994-11-01	10.4	9000	8369.86
10	1994-12-01	10.83	10000	9715.92
11	1995-01-03	10.04	11000	10007.19
12	1995-02-06	8.2	12000	9173.20
13	1995-03-01	8.87	13000	10922.72
14	1995-04-03	11.19	14000	14779.62
15	1995-05-02	9.02	15000	12913.51
16	1995-06-01	11.32	16000	17206.31
17	1995-07-03	9.74	17000	15804.73
18	1995-08-01	11.11	18000	19027.77
19	1995-09-01	10.72	19000	19359.83
20	1995-10-04	9.27	20000	17741.20
21	1995-11-01	9.84	21000	19832.08
22	1995-12-01	9.13	22000	19401.11
23	1996-01-02	8.02	23000	18042.37
24	1996-02-01	7.42	24000	17692.57
25	1996-03-04	9.52	25000	23699.90
26	1996-04-01	10.42	26000	26940.44
27	1996-05-02	9.96	27000	26751.13
28	1996-06-03	8.12	28000	22809.15
29	1996-07-01	10.46	29000	30382.23
30	1996-08-01	10.21	30000	30656.08
31	1996-09-02	9.61	31000	29854.55
32	1996-10-03	9.41	32000	30233.23
33	1996-11-01	12.01	33000	39586.72
34	1996-12-02	14.11	34000	47508.63
35	1997-01-02	10.01	35000	34703.85
36	1997-02-17	9.91	36000	35357.16
37	1997-03-03	10.84	37000	39675.24
38	1997-04-01	11.93	38000	44664.73
39	1997-05-05	11.7	39000	44803.63
40	1997-06-02	10.21	40000	40097.87
41	1997-07-02	10.21	41000	41097.87
42	1997-08-01	11.15	42000	45881.61
43	1997-09-01	10.26	43000	43219.31
44	1997-10-06	10.3	44000	44387.81
45	1997-11-03	11.51	45000	50602.30
46	1997-12-01	10.29	46000	46238.72
47	1998-01-05	11.91	47000	54518.28
48	1998-02-09	13.01	48000	60553.55
49	1998-03-02	11.58	49000	54897.78
50	1998-04-01	15.2	50000	73059.27
51	1998-05-04	18.12	51000	88094.34
52	1998-06-01	17.47	52000	85934.22
53	1998-07-01	22.12	53000	109807.38
54	1998-08-03	19.33	54000	96957.35
55	1998-09-01	15.82	55000	80351.54
56	1998-10-05	18.51	56000	95014.35
57	1998-11-02	18.37	57000	95295.71
58	1998-12-01	17.3	58000	90745.01
59	1999-01-04	15.25	59000	80991.99
60	1999-02-01	15.07	60000	81036.02
61	1999-03-01	14.56	61000	79293.59
62	1999-04-01	15.91	62000	87645.68
63	1999-05-04	15.79	63000	87984.61
64	1999-06-01	20.95	64000	117737.03
65	1999-07-01	22.19	65000	125705.71
66	1999-08-02	24.87	66000	141887.83
67	1999-09-01	23.82	67000	136897.40
68	1999-10-08	23.36	68000	135253.70
69	1999-11-01	23.92	69000	139496.08
70	1999-12-01	22.77	70000	133789.54
71	2000-01-04	24.05	71000	142310.43
72	2000-02-14	29.61	72000	176210.47
73	2000-03-01	36.59	73000	218748.77
74	2000-04-03	51.4	74000	308288.52
75	2000-05-08	56.29	75000	338617.91
76	2000-06-01	62.56	76000	377335.70
77	2000-07-03	58.52	77000	353968.11
78	2000-08-01	63.44	78000	384727.56
79	2000-09-01	60.74	79000	369353.60
80	2000-10-09	61.82	80000	376920.97
81	2000-11-01	62.1	81000	379628.15
82	2000-12-01	64.24	82000	393710.34
83	2001-01-02	63.42	83000	389684.77
84	2001-02-05	60.13	84000	370469.34
85	2001-03-01	58.63	85000	362227.63
86	2001-04-02	61.48	86000	380835.49
87	2001-05-08	61.14	87000	379729.37
88	2001-06-01	64.38	88000	400852.42
89	2001-07-02	61.15	89000	381741.31
90	2001-08-01	55.36	90000	346596.05
91	2001-09-03	53.49	91000	335888.42
92	2001-10-08	52.25	92000	329101.89
93	2001-11-01	49.1	93000	310261.29
94	2001-12-03	48.67	94000	308544.14
95	2002-01-04	45.68	95000	290588.99
96	2002-02-01	35.41	96000	226257.36
97	2002-03-01	36.81	97000	236202.86
98	2002-04-01	40.74	98000	262420.94
99	2002-05-08	41.71	99000	269669.05
100	2002-06-03	35.61	100000	231230.52
101	2002-07-01	38.37	101000	250152.35
102	2002-08-01	36.42	102000	238439.37
103	2002-09-02	36.66	103000	241010.63
104	2002-10-08	32.85	104000	216962.88
105	2002-11-01	31.33	105000	207923.81
106	2002-12-02	24.68	106000	164790.60
107	2003-01-02	28.92	107000	194101.47
108	2003-02-10	32.96	108000	222216.61
109	2003-03-03	32.34	109000	219036.56
110	2003-04-01	29.66	110000	201885.11
111	2003-05-12	24.26	111000	166129.22
112	2003-06-02	27.05	112000	186234.77
113	2003-07-01	24.64	113000	170642.32
114	2003-08-01	24.53	114000	170880.52
115	2003-09-01	26.9	115000	188390.38
116	2003-10-08	21.14	116000	149051.03
117	2003-11-03	17.61	117000	125162.19
118	2003-12-01	19.28	118000	138031.63
119	2004-01-02	16.44	119000	118699.17
120	2004-02-02	21.49	120000	156160.89
121	2004-03-01	23.98	121000	175254.92
122	2004-04-01	26.35	122000	193575.78
123	2004-05-10	19.51	123000	144326.89
124	2004-06-01	21.46	124000	159752.18
125	2004-07-01	18.11	125000	135814.16
126	2004-08-02	15.51	126000	117315.72
127	2004-09-01	16.6	127000	126560.34
128	2004-10-08	17.96	128000	137929.14
129	2004-11-01	14.73	129000	114123.40
130	2004-12-01	17.84	130000	139218.70
131	2005-01-04	15.2	131000	119616.83
132	2005-02-01	15.27	132000	121167.70
133	2005-03-01	17.14	133000	137006.18
134	2005-04-01	14.46	134000	116583.97
135	2005-05-09	8.86	135000	72433.89
136	2005-06-01	10.03	136000	82999.09
137	2005-07-01	10.18	137000	85240.35
138	2005-08-01	8.7	138000	73847.84
139	2005-09-01	11.77	139000	100906.79
140	2005-10-10	11.04	140000	95648.34
141	2005-11-01	9.75	141000	85472.04
142	2005-12-01	11	142000	97430.00
143	2006-01-04	10.49	143000	93912.79
144	2006-02-06	12.63	144000	114071.35
145	2006-03-06	11.51	145000	104955.76
146	2006-04-03	12.5	146000	114983.23
147	2006-05-08	11.25	147000	104484.91
148	2006-06-01	15.31	148000	143192.35
149	2006-07-03	17.03	149000	160279.28
150	2006-08-01	13.07	150000	124009.41
151	2006-09-01	12.76	151000	122068.10
152	2006-10-09	15.57	152000	149949.86
153	2006-11-01	15.73	153000	152490.78
154	2006-12-01	14.68	154000	143311.80
155	2007-01-04	13.28	155000	130644.46
156	2007-02-01	21.46	156000	212116.73
157	2007-03-01	25.88	157000	256805.26
158	2007-04-02	34.43	158000	342646.25
159	2007-05-08	44.85	159000	447345.76
160	2007-06-01	40.06	160000	400569.03
161	2007-07-02	26.67	161000	267679.38
162	2007-08-01	45.47	162000	457369.76
163	2007-09-03	46.88	163000	472552.55
164	2007-10-08	51.1	164000	516090.34
165	2007-11-01	37.35	165000	378220.63
166	2007-12-03	41.93	166000	425599.50
167	2008-01-02	50.37	167000	512267.51
168	2008-02-01	42.56	168000	433839.09
169	2008-03-03	59.96	169000	612207.52
170	2008-04-01	37.71	170000	386029.11
171	2008-05-05	34.01	171000	349153.01
172	2008-06-02	33.13	172000	341118.77
173	2008-07-01	22.5	173000	232668.35
174	2008-08-01	25.68	174000	266552.14
175	2008-09-01	20.15	175000	210152.09
176	2008-10-06	16.46	176000	172667.66
177	2008-11-03	11.77	177000	124468.92
178	2008-12-01	17.08	178000	181622.69
179	2009-01-05	17.18	179000	183686.06
180	2009-02-02	20.21	180000	217082.38
181	2009-03-02	21.66	181000	233657.31
182	2009-04-01	27.66	182000	299382.33
183	2009-05-04	33.65	183000	365216.03
184	2009-06-01	36.41	184000	396171.34
185	2009-07-01	38.44	185000	419259.44
186	2009-08-03	41.46	186000	453198.14
187	2009-09-01	32.35	187000	354616.97
188	2009-10-09	34.12	188000	375019.51
189	2009-11-02	41.98	189000	462410.29
190	2009-12-01	65.12	190000	718297.71
191	2010-01-13	78.24	191000	864016.17
192	2010-02-01	81.01	192000	895605.70
193	2010-03-01	99.66	193000	1102790.70
194	2010-04-01	106.43	194000	1178704.33
195	2010-05-04	103.2	195000	1143932.32
196	2010-06-01	78.71	196000	873470.09
197	2010-07-01	83.87	197000	931732.26
198	2010-08-02	90.33	198000	1004497.98
199	2010-09-01	96.01	199000	1068661.36
200	2010-10-08	114.71	200000	1277806.00
201	2010-11-01	136.96	201000	1526658.71
202	2010-12-01	151.55	202000	1690289.77
203	2011-01-04	125.03	203000	1395503.00
204	2011-02-01	112.47	204000	1256316.51
205	2011-03-01	124.77	205000	1394710.42
206	2011-04-01	113.36	206000	1268166.57
207	2011-05-03	101.59	207000	1137494.72
208	2011-06-01	87.31	208000	978602.76
209	2011-07-01	90.02	209000	1009977.44
210	2011-08-01	103.2	210000	1158850.16
211	2011-09-01	109.14	211000	1226551.42
212	2011-10-10	92.78	212000	1043692.33
213	2011-11-01	108.77	213000	1224565.59
214	2011-12-01	116.43	214000	1311804.18
215	2012-01-04	102.94	215000	1160813.82
216	2012-02-01	114.87	216000	1296343.73
217	2012-03-01	138.05	217000	1558937.25
218	2012-04-05	142.22	218000	1607027.20
219	2012-05-02	150.98	219000	1707011.58
220	2012-06-01	144.72	220000	1637234.70
221	2012-07-02	136.7	221000	1547503.48
222	2012-08-01	111.85	222000	1267190.67
223	2012-09-03	134.56	223000	1525480.79
224	2012-10-08	130.81	224000	1483967.76
225	2012-11-01	114.04	225000	1294721.30
226	2012-12-03	88.51	226000	1005873.58
227	2013-01-04	100.02	227000	1137679.19
228	2013-02-01	101.01	228000	1149939.96
229	2013-03-01	125.71	229000	1432135.06
230	2013-04-01	124.72	230000	1421856.61
231	2013-05-02	128.42	231000	1465038.06
232	2013-06-03	138.58	232000	1581945.13
233	2013-07-01	115.39	233000	1318222.17
234	2013-08-01	104.61	234000	1196070.82
235	2013-09-02	110.34	235000	1262585.45
236	2013-10-08	109.82	236000	1257635.26
237	2013-11-01	106.33	237000	1218668.52
238	2013-12-02	104.5	238000	1198694.54
239	2014-01-02	105.02	239000	1205659.33
240	2014-02-07	98.09	240000	1127100.97
241	2014-03-03	105.7	241000	1215543.51
242	2014-04-01	102.52	242000	1179973.70
243	2014-07-11	109.97	243000	1266720.91
244	2014-08-01	125.71	244000	1449026.61
245	2014-09-01	142.07	245000	1638604.09
246	2014-10-08	198.39	246000	2289186.57
247	2014-11-03	228.97	247000	2643043.69
248	2014-12-01	202.29	248000	2336071.44
249	2015-01-05	175.77	249000	2030815.01
250	2015-02-02	215.99	250000	2496509.66
251	2015-03-02	247.36	251000	2860098.25
252	2015-04-01	298.47	252000	3452057.26
253	2015-05-04	291.9	253000	3377069.67
254	2015-06-01	516.5	254000	5976527.52
255	2015-07-01	258.87	255000	2996437.91
256	2015-08-03	229.18	256000	2653774.13
257	2015-09-01	186.04	257000	2155237.45
258	2015-10-08	205.26	258000	2378897.44
259	2015-11-02	259.08	259000	3003653.95
260	2015-12-01	264.86	260000	3071664.60
261	2016-01-04	241.37	261000	2800243.69
262	2016-02-01	171.71	262000	1993086.19
263	2016-03-01	165.09	263000	1917245.99
264	2016-04-01	193.07	264000	2243187.19
265	2016-05-03	189.48	265000	2202476.72
266	2016-06-01	184.27	266000	2142916.74
267	2016-07-01	193.47	267000	2250905.59
268	2016-08-01	180.06	268000	2095888.41
269	2016-09-01	183.58	269000	2137861.01
270	2016-10-14	190.62	270000	2220844.57
271	2016-11-01	190.42	271000	2219514.44
272	2016-12-01	183.92	272000	2144751.16
273	2017-01-03	165.97	273000	1936430.35
274	2017-02-03	164.95	274000	1925529.65
275	2017-03-01	167.53	275000	1956647.06
276	2017-04-05	160.42	276000	1874606.65
277	2017-05-02	150.32	277000	1757581.92
278	2017-06-01	144.23	278000	1687376.00
279	2017-07-03	147.01	279000	1720899.78
280	2017-08-01	139.83	280000	1637850.66
281	2017-09-01	143.62	281000	1683243.53
282	2017-10-09	148.22	282000	1738156.08
283	2017-11-01	142.13	283000	1667739.46
284	2017-12-01	150.59	284000	1768008.27
285	2018-01-02	136.64	285000	1605227.71
286	2018-02-01	107.45	286000	1263307.65
287	2018-03-01	121.74	287000	1432317.57
288	2018-04-02	132.51	288000	1560030.73
289	2018-05-02	137.73	289000	1622485.42
290	2018-08-15	129.26	290000	1523707.22
291	2018-09-03	137.05	291000	1616535.16
292	2018-10-08	125.74	292000	1484131.20
293	2018-11-01	115.65	293000	1366037.16
294	2018-12-03	127.03	294000	1501455.69
295	2019-01-02	111.58	295000	1319841.42
296	2019-02-01	117.14	296000	1386608.75
297	2019-03-01	133.59	297000	1582330.57
298	2019-04-01	173.01	298000	2050247.79
299	2019-05-06	141.05	299000	1672507.14
300	2019-06-03	155.06	300000	1839631.39
301	2019-07-01	157.1	301000	1864833.94
302	2019-08-01	147.28	302000	1749266.98
303	2019-09-02	157.03	303000	1866069.22
304	2019-10-08	173.96	304000	2068257.22
305	2019-11-01	172	305000	2045954.25
306	2019-12-02	168.54	306000	2005797.27
307	2020-01-02	190.15	307000	2263978.22
308	2020-02-03	173.01	308000	2060904.67
309	2020-03-02	184.93	309000	2203896.37
310	2020-04-01	152.9	310000	1823180.04
311	2020-05-06	161.09	311000	1921837.62
312	2020-06-01	166.51	312000	1987499.36
313	2020-07-01	172	313000	2054029.19
314	2020-08-03	203.56	314000	2431919.66
315	2020-09-01	201.32	315000	2406158.51
316	2020-10-09	177.69	316000	2124734.88
317	2020-11-02	167.8	317000	2007474.83
318	2020-12-01	170.51	318000	2040895.91
319	2021-01-04	195.09	319000	2336102.82
320	2021-02-01	174.77	320000	2093781.23
321	2021-03-01	170.98	321000	2049376.24
322	2021-04-01	204.71	322000	2454665.98
323	2021-05-06	186.22	323000	2233953.44
324	2021-06-01	196.99	324000	2364153.74
325	2021-07-01	188.18	325000	2259421.49
326	2021-08-02	176.54	326000	2120663.46
327	2021-09-01	198.21	327000	2381971.48
328	2021-10-08	212.5	328000	2554700.31
329	2021-11-01	243.18	329000	2924538.93
330	2021-12-01	256.73	330000	3088494.36
331	2022-01-04	241.15	331000	2902064.99
332	2022-02-07	221.44	332000	2665869.47
333	2022-03-01	223.67	333000	2693715.97
334	2022-04-01	184.59	334000	2224065.37
335	2022-05-05	157.3	335000	1896256.96
336	2022-06-01	178.97	336000	2158489.56
337	2022-07-01	177.4	337000	2140554.38
338	2022-08-01	182.95	338000	2208522.12
339	2022-09-01	170.09	339000	2054279.74
340	2022-10-10	152.22	340000	1839452.95
341	2022-11-01	195.72	341000	2366114.51
342	2022-12-01	210.16	342000	2541683.76
343	2023-01-03	199.33	343000	2411705.29
344	2023-02-01	219.31	344000	2654444.47
345	2023-03-01	240.71	345000	2914461.90
346	2023-04-03	257.61	346000	3120083.25
347	2023-05-04	217.99	347000	2641219.51
348	2023-06-01	231.2	348000	2802275.06
349	2023-07-03	224.24	349000	2718915.92
350	2023-08-01	213.24	350000	2586540.63
351	2023-09-01	208.57	351000	2530894.85
352	2023-10-09	222.39	352000	2699593.79
353	2023-11-01	218.61	353000	2654708.34
354	2023-12-01	221.34	354000	2688860.32
355	2024-01-02	205.05	355000	2491967.78
356	2024-02-01	165.34	356000	2010373.09
357	2024-03-01	201.35	357000	2449219.56
358	2024-04-01	193.07	358000	2349501.72
359	2024-05-06	191.93	359000	2336628.86
360	2024-06-03	177.67	360000	2164022.20
361	2024-07-01	177.4	361000	2161733.59
362	2024-08-01	175.2	362000	2135925.17
363	2024-09-02	164.99	363000	2012451.45
364	2024-10-08	222.31	364000	2712607.26
365	2024-11-01	220.55	365000	2692131.90
366	2024-12-02	234.1	366000	2858529.25
367	2025-01-02	214.73	367000	2623007.63
368	2025-02-05	223.1	368000	2726250.33
369	2025-03-03	246.52	369000	3013439.40
370	2025-04-01	233.05	370000	2849783.27
371	2025-05-06	234.81	371000	2872304.91
372	2025-06-03	223.89	372000	2739726.41
373	2025-07-01	232.34	373000	2844128.47
374	2025-08-01	245.02	374000	3000347.33
375	2025-09-01	281.65	375000	3449893.25
376	2025-10-09	279.54	376000	3425048.14
377	2025-11-03	260.43	377000	3191903.94

股票定投计算器宝信软件同济科技万里股份上海临港电科数字

定投电科数字

每月定投：电科数字