总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-05-20 | 9.06 | 1000 | 1000.00 |
| 2 | 1994-06-01 | 7.14 | 2000 | 1788.08 |
| 3 | 1994-07-01 | 5.51 | 3000 | 2379.88 |
| 4 | 1994-08-01 | 5.6 | 4000 | 3418.75 |
| 5 | 1994-09-01 | 7.62 | 5000 | 5651.94 |
| 6 | 1994-10-05 | 6.38 | 6000 | 5732.20 |
| 7 | 1994-11-01 | 6.2 | 7000 | 6570.48 |
| 8 | 1994-12-01 | 6.08 | 8000 | 7443.31 |
| 9 | 1995-01-03 | 5.32 | 9000 | 7512.89 |
| 10 | 1995-02-06 | 4.78 | 10000 | 7750.31 |
| 11 | 1995-03-01 | 4.78 | 11000 | 8750.31 |
| 12 | 1995-04-03 | 5.24 | 12000 | 10592.39 |
| 13 | 1995-05-02 | 4.7 | 13000 | 10500.81 |
| 14 | 1995-06-01 | 5.54 | 14000 | 13377.55 |
| 15 | 1995-07-03 | 5.08 | 15000 | 13266.77 |
| 16 | 1995-08-01 | 5.62 | 16000 | 15677.02 |
| 17 | 1995-09-01 | 5.76 | 17000 | 17067.55 |
| 18 | 1995-10-04 | 5.67 | 18000 | 17800.87 |
| 19 | 1995-11-01 | 5.9 | 19000 | 19522.95 |
| 20 | 1995-12-01 | 5.69 | 20000 | 19828.07 |
| 21 | 1996-01-02 | 4.98 | 21000 | 18353.92 |
| 22 | 1996-02-01 | 5.02 | 22000 | 19501.34 |
| 23 | 1996-03-04 | 5.63 | 23000 | 22871.02 |
| 24 | 1996-04-01 | 5.22 | 24000 | 22205.46 |
| 25 | 1996-05-02 | 6.6 | 25000 | 29075.87 |
| 26 | 1996-06-03 | 6.53 | 26000 | 29767.49 |
| 27 | 1996-07-01 | 6.99 | 27000 | 32864.43 |
| 28 | 1996-08-01 | 7.89 | 28000 | 38095.90 |
| 29 | 1996-09-02 | 8.44 | 29000 | 41751.51 |
| 30 | 1996-10-03 | 8.46 | 30000 | 42850.45 |
| 31 | 1996-11-01 | 8.4 | 31000 | 43546.54 |
| 32 | 1996-12-02 | 10.52 | 32000 | 55536.86 |
| 33 | 1997-01-02 | 9.24 | 33000 | 49779.53 |
| 34 | 1997-02-17 | 10.12 | 34000 | 55520.43 |
| 35 | 1997-03-03 | 12.53 | 35000 | 69742.20 |
| 36 | 1997-04-01 | 14.9 | 36000 | 83933.66 |
| 37 | 1997-05-05 | 16.09 | 37000 | 91637.08 |
| 38 | 1997-06-02 | 13.87 | 38000 | 79993.56 |
| 39 | 1997-07-02 | 12.2 | 39000 | 71362.03 |
| 40 | 1997-08-01 | 11.03 | 40000 | 65518.30 |
| 41 | 1997-09-01 | 13.66 | 41000 | 82140.52 |
| 42 | 1997-10-06 | 10.57 | 42000 | 64559.69 |
| 43 | 1997-11-03 | 11 | 43000 | 68186.05 |
| 44 | 1997-12-01 | 10.15 | 44000 | 63917.13 |
| 45 | 1998-01-05 | 11.48 | 45000 | 73292.47 |
| 46 | 1998-02-09 | 11.35 | 46000 | 73462.51 |
| 47 | 1998-03-02 | 10.98 | 47000 | 72067.69 |
| 48 | 1998-04-01 | 11.28 | 48000 | 75036.76 |
| 49 | 1998-05-04 | 12.33 | 49000 | 83021.56 |
| 50 | 1998-06-01 | 13.26 | 50000 | 90283.53 |
| 51 | 1998-07-01 | 14.69 | 51000 | 101019.99 |
| 52 | 1998-08-03 | 17.35 | 52000 | 120312.24 |
| 53 | 1998-09-01 | 17.03 | 53000 | 119093.22 |
| 54 | 1998-10-05 | 14.3 | 54000 | 101001.94 |
| 55 | 1998-11-02 | 13.56 | 55000 | 96775.27 |
| 56 | 1998-12-01 | 15.06 | 56000 | 108480.50 |
| 57 | 1999-01-04 | 10.85 | 57000 | 79154.94 |
| 58 | 1999-02-01 | 11.74 | 58000 | 86647.83 |
| 59 | 1999-03-01 | 11.95 | 59000 | 89197.75 |
| 60 | 1999-04-01 | 13.15 | 60000 | 99154.85 |
| 61 | 1999-05-04 | 11.46 | 61000 | 87411.75 |
| 62 | 1999-06-01 | 12.94 | 62000 | 99700.53 |
| 63 | 1999-07-01 | 19.87 | 63000 | 154095.02 |
| 64 | 1999-08-02 | 19.72 | 64000 | 153931.75 |
| 65 | 1999-09-01 | 21.41 | 65000 | 168123.67 |
| 66 | 1999-10-08 | 20.23 | 66000 | 159857.63 |
| 67 | 1999-11-01 | 19.33 | 67000 | 153745.82 |
| 68 | 1999-12-01 | 17.43 | 68000 | 139633.71 |
| 69 | 2000-01-04 | 16.77 | 69000 | 135346.38 |
| 70 | 2000-02-14 | 30.03 | 70000 | 243364.44 |
| 71 | 2000-03-01 | 26.58 | 71000 | 216405.49 |
| 72 | 2000-04-03 | 24.86 | 72000 | 203401.82 |
| 73 | 2000-05-08 | 24.83 | 73000 | 204156.37 |
| 74 | 2000-06-01 | 24.17 | 74000 | 199729.74 |
| 75 | 2000-07-03 | 23.08 | 75000 | 191722.48 |
| 76 | 2000-08-01 | 27.92 | 76000 | 232927.71 |
| 77 | 2000-09-01 | 24.43 | 77000 | 204811.75 |
| 78 | 2000-10-09 | 22.47 | 78000 | 189379.86 |
| 79 | 2000-11-01 | 24.17 | 79000 | 204707.67 |
| 80 | 2000-12-01 | 25.16 | 80000 | 214092.47 |
| 81 | 2001-01-02 | 24.35 | 81000 | 208199.98 |
| 82 | 2001-02-05 | 24.05 | 82000 | 206634.89 |
| 83 | 2001-03-01 | 24.45 | 83000 | 211071.64 |
| 84 | 2001-04-02 | 25.47 | 84000 | 220877.09 |
| 85 | 2001-05-08 | 24.93 | 85000 | 217194.18 |
| 86 | 2001-06-01 | 24.2 | 86000 | 211834.30 |
| 87 | 2001-07-02 | 26.4 | 87000 | 232091.97 |
| 88 | 2001-08-01 | 24.7 | 88000 | 218146.65 |
| 89 | 2001-09-03 | 21.59 | 89000 | 191679.60 |
| 90 | 2001-10-08 | 18.72 | 90000 | 167199.27 |
| 91 | 2001-11-01 | 19.99 | 91000 | 179542.38 |
| 92 | 2001-12-03 | 20.22 | 92000 | 182608.15 |
| 93 | 2002-01-04 | 18.24 | 93000 | 165726.64 |
| 94 | 2002-02-01 | 16.92 | 94000 | 154733.26 |
| 95 | 2002-03-01 | 16.42 | 95000 | 151160.77 |
| 96 | 2002-04-01 | 19.23 | 96000 | 178029.33 |
| 97 | 2002-05-08 | 19.08 | 97000 | 177640.64 |
| 98 | 2002-06-03 | 16.77 | 98000 | 157133.84 |
| 99 | 2002-07-01 | 20.02 | 99000 | 188586.13 |
| 100 | 2002-08-01 | 19.74 | 100000 | 186948.56 |
| 101 | 2002-09-02 | 19.51 | 101000 | 185770.34 |
| 102 | 2002-10-08 | 18.39 | 102000 | 176105.92 |
| 103 | 2002-11-01 | 17.53 | 103000 | 168870.41 |
| 104 | 2002-12-02 | 15.05 | 104000 | 145980.01 |
| 105 | 2003-01-02 | 13.91 | 105000 | 135922.39 |
| 106 | 2003-02-10 | 15.55 | 106000 | 152947.75 |
| 107 | 2003-03-03 | 16.34 | 107000 | 161718.08 |
| 108 | 2003-04-01 | 15.22 | 108000 | 151633.37 |
| 109 | 2003-05-12 | 14.01 | 109000 | 140578.41 |
| 110 | 2003-06-02 | 14.59 | 110000 | 147398.22 |
| 111 | 2003-07-01 | 13.27 | 111000 | 135062.67 |
| 112 | 2003-08-01 | 12.38 | 112000 | 127004.21 |
| 113 | 2003-09-01 | 12.03 | 113000 | 124413.62 |
| 114 | 2003-10-08 | 12.59 | 114000 | 131205.11 |
| 115 | 2003-11-03 | 11.32 | 115000 | 118969.97 |
| 116 | 2003-12-01 | 12 | 116000 | 127116.57 |
| 117 | 2004-01-02 | 10.56 | 117000 | 112862.58 |
| 118 | 2004-02-02 | 11.78 | 118000 | 126901.63 |
| 119 | 2004-03-01 | 12.41 | 119000 | 134688.39 |
| 120 | 2004-04-01 | 13.83 | 120000 | 151099.96 |
| 121 | 2004-05-10 | 11.55 | 121000 | 127189.77 |
| 122 | 2004-06-01 | 11.42 | 122000 | 126758.20 |
| 123 | 2004-07-01 | 10.18 | 123000 | 113994.61 |
| 124 | 2004-08-02 | 9.49 | 124000 | 107268.06 |
| 125 | 2004-09-01 | 9.22 | 125000 | 105216.18 |
| 126 | 2004-10-08 | 9.95 | 126000 | 114546.74 |
| 127 | 2004-11-01 | 8.89 | 127000 | 103343.77 |
| 128 | 2004-12-01 | 9.11 | 128000 | 106901.21 |
| 129 | 2005-01-04 | 8.15 | 129000 | 96636.10 |
| 130 | 2005-02-01 | 8.23 | 130000 | 98584.67 |
| 131 | 2005-03-01 | 9.34 | 131000 | 112881.03 |
| 132 | 2005-04-01 | 7.59 | 132000 | 92730.94 |
| 133 | 2005-05-09 | 6.78 | 133000 | 83834.75 |
| 134 | 2005-06-01 | 7.04 | 134000 | 88049.66 |
| 135 | 2005-07-01 | 6.91 | 135000 | 87423.74 |
| 136 | 2005-08-01 | 7.49 | 136000 | 95761.77 |
| 137 | 2005-09-01 | 7.95 | 137000 | 102643.00 |
| 138 | 2005-10-10 | 7.62 | 138000 | 99382.34 |
| 139 | 2005-11-01 | 6.81 | 139000 | 89818.08 |
| 140 | 2005-12-01 | 7.06 | 140000 | 94115.37 |
| 141 | 2006-01-04 | 7.39 | 141000 | 99514.53 |
| 142 | 2006-02-06 | 9.29 | 142000 | 126100.13 |
| 143 | 2006-03-01 | 9.6 | 143000 | 131307.99 |
| 144 | 2006-04-27 | 10.76 | 144000 | 148174.37 |
| 145 | 2006-05-08 | 12.64 | 145000 | 175063.57 |
| 146 | 2006-06-09 | 12.31 | 146000 | 171493.09 |
| 147 | 2006-07-03 | 13.45 | 147000 | 188374.65 |
| 148 | 2006-08-01 | 15.02 | 148000 | 211363.37 |
| 149 | 2006-09-01 | 15.33 | 149000 | 216725.73 |
| 150 | 2006-10-09 | 16.36 | 150000 | 232287.21 |
| 151 | 2006-11-01 | 15.15 | 151000 | 216107.04 |
| 152 | 2006-12-01 | 16.04 | 152000 | 229802.44 |
| 153 | 2007-01-04 | 16.52 | 153000 | 237679.32 |
| 154 | 2007-02-01 | 25.82 | 154000 | 372481.84 |
| 155 | 2007-03-01 | 24.65 | 155000 | 356603.31 |
| 156 | 2007-04-02 | 28.43 | 156000 | 412287.31 |
| 157 | 2007-05-08 | 38.19 | 157000 | 554825.26 |
| 158 | 2007-06-01 | 41.87 | 158000 | 609288.39 |
| 159 | 2007-07-02 | 32.87 | 159000 | 479321.22 |
| 160 | 2007-08-01 | 35.63 | 160000 | 520568.45 |
| 161 | 2007-09-03 | 37.38 | 161000 | 547136.65 |
| 162 | 2007-10-08 | 33.98 | 162000 | 498370.34 |
| 163 | 2007-11-01 | 28.03 | 163000 | 412104.20 |
| 164 | 2007-12-03 | 29.27 | 164000 | 431334.99 |
| 165 | 2008-01-02 | 45.52 | 165000 | 671801.81 |
| 166 | 2008-02-01 | 36.85 | 166000 | 544846.59 |
| 167 | 2008-03-03 | 40.55 | 167000 | 600553.03 |
| 168 | 2008-04-01 | 31.9 | 168000 | 473444.92 |
| 169 | 2008-05-05 | 38.65 | 169000 | 574625.28 |
| 170 | 2008-06-02 | 33.53 | 170000 | 499504.15 |
| 171 | 2008-07-01 | 31.22 | 171000 | 466091.55 |
| 172 | 2008-08-01 | 33.6 | 172000 | 502623.19 |
| 173 | 2008-09-01 | 14.62 | 173000 | 219700.92 |
| 174 | 2008-10-06 | 12.31 | 174000 | 185987.58 |
| 175 | 2008-11-03 | 9.24 | 175000 | 140604.00 |
| 176 | 2008-12-01 | 12.84 | 176000 | 196384.78 |
| 177 | 2009-01-05 | 12.82 | 177000 | 197078.88 |
| 178 | 2009-02-02 | 14.29 | 178000 | 220676.85 |
| 179 | 2009-03-02 | 15.83 | 179000 | 245458.68 |
| 180 | 2009-04-01 | 19.61 | 180000 | 305071.05 |
| 181 | 2009-05-04 | 20.22 | 181000 | 315560.77 |
| 182 | 2009-06-01 | 21.69 | 182000 | 339502.13 |
| 183 | 2009-07-01 | 22.04 | 183000 | 345980.49 |
| 184 | 2009-08-03 | 24.17 | 184000 | 380416.90 |
| 185 | 2009-09-01 | 18.93 | 185000 | 298943.40 |
| 186 | 2009-10-09 | 20.14 | 186000 | 319051.77 |
| 187 | 2009-11-02 | 22.27 | 187000 | 353794.59 |
| 188 | 2009-12-01 | 25.92 | 188000 | 412780.68 |
| 189 | 2010-01-04 | 25.36 | 189000 | 404862.57 |
| 190 | 2010-02-01 | 25.72 | 190000 | 411609.84 |
| 191 | 2010-03-01 | 25.59 | 191000 | 410529.38 |
| 192 | 2010-04-01 | 25.57 | 192000 | 411208.53 |
| 193 | 2010-05-04 | 22.65 | 193000 | 365250.03 |
| 194 | 2010-06-01 | 22.65 | 194000 | 366250.03 |
| 195 | 2010-07-01 | 19.96 | 195000 | 323752.78 |
| 196 | 2010-08-02 | 22.75 | 196000 | 370006.80 |
| 197 | 2010-09-01 | 27.85 | 197000 | 453953.39 |
| 198 | 2010-10-08 | 28.63 | 198000 | 467667.34 |
| 199 | 2010-11-01 | 26.1 | 199000 | 427340.12 |
| 200 | 2010-12-01 | 25.31 | 200000 | 415405.30 |
| 201 | 2011-01-04 | 24.48 | 201000 | 402782.77 |
| 202 | 2011-02-01 | 24.86 | 202000 | 410035.11 |
| 203 | 2011-03-01 | 27.27 | 203000 | 450785.10 |
| 204 | 2011-04-01 | 27.77 | 204000 | 460050.32 |
| 205 | 2011-05-03 | 26.05 | 205000 | 432556.02 |
| 206 | 2011-06-01 | 24.22 | 206000 | 403169.17 |
| 207 | 2011-07-01 | 23.97 | 207000 | 400007.64 |
| 208 | 2011-08-01 | 24.02 | 208000 | 401842.03 |
| 209 | 2011-09-01 | 23.11 | 209000 | 387618.21 |
| 210 | 2011-10-10 | 21.97 | 210000 | 369497.27 |
| 211 | 2011-11-01 | 22.07 | 211000 | 372179.10 |
| 212 | 2011-12-01 | 21.46 | 212000 | 362892.32 |
| 213 | 2012-01-04 | 16.36 | 213000 | 277650.44 |
| 214 | 2012-02-01 | 16.67 | 214000 | 283911.54 |
| 215 | 2012-03-01 | 18.16 | 215000 | 310288.15 |
| 216 | 2012-04-05 | 16.77 | 216000 | 287538.12 |
| 217 | 2012-05-02 | 18.14 | 217000 | 312028.12 |
| 218 | 2012-06-01 | 17.91 | 218000 | 309071.87 |
| 219 | 2012-07-02 | 17.05 | 219000 | 295230.89 |
| 220 | 2012-08-01 | 15.45 | 220000 | 268525.94 |
| 221 | 2012-09-03 | 15.78 | 221000 | 275261.45 |
| 222 | 2012-10-08 | 14.95 | 222000 | 261783.18 |
| 223 | 2012-11-01 | 15.38 | 223000 | 270312.73 |
| 224 | 2012-12-03 | 13.53 | 224000 | 238797.87 |
| 225 | 2013-01-04 | 15.4 | 225000 | 272802.46 |
| 226 | 2013-02-01 | 15.98 | 226000 | 284076.84 |
| 227 | 2013-03-01 | 15.63 | 227000 | 278854.88 |
| 228 | 2013-04-01 | 15.05 | 228000 | 269507.10 |
| 229 | 2013-05-02 | 14.64 | 229000 | 263165.04 |
| 230 | 2013-06-03 | 16.11 | 230000 | 290589.40 |
| 231 | 2013-07-01 | 15.02 | 231000 | 271928.17 |
| 232 | 2013-08-01 | 16.21 | 232000 | 294472.41 |
| 233 | 2013-09-02 | 17.02 | 233000 | 310186.95 |
| 234 | 2013-10-08 | 19.25 | 234000 | 351828.36 |
| 235 | 2013-11-01 | 19.08 | 235000 | 349721.31 |
| 236 | 2013-12-02 | 18.09 | 236000 | 332575.39 |
| 237 | 2014-01-02 | 19.51 | 237000 | 359681.36 |
| 238 | 2014-02-07 | 20.04 | 238000 | 370452.31 |
| 239 | 2014-03-03 | 20.98 | 239000 | 388828.81 |
| 240 | 2014-04-01 | 22.52 | 240000 | 418370.11 |
| 241 | 2014-05-05 | 22.14 | 241000 | 412310.58 |
| 242 | 2014-06-03 | 20.27 | 242000 | 378485.79 |
| 243 | 2014-07-01 | 19.86 | 243000 | 371830.18 |
| 244 | 2014-08-07 | 22.22 | 244000 | 417015.44 |
| 245 | 2014-09-01 | 22.78 | 245000 | 428525.28 |
| 246 | 2014-10-08 | 24.48 | 246000 | 461504.78 |
| 247 | 2014-11-03 | 25.24 | 247000 | 476832.54 |
| 248 | 2014-12-01 | 26.94 | 248000 | 509948.84 |
| 249 | 2015-01-05 | 25.69 | 249000 | 487287.52 |
| 250 | 2015-02-02 | 25.26 | 250000 | 480131.28 |
| 251 | 2015-03-02 | 26.23 | 251000 | 499568.63 |
| 252 | 2015-04-01 | 32.44 | 252000 | 618842.41 |
| 253 | 2015-05-04 | 38.55 | 253000 | 736399.96 |
| 254 | 2015-06-01 | 49.4 | 254000 | 944661.69 |
| 255 | 2015-07-01 | 44.43 | 255000 | 850621.84 |
| 256 | 2015-08-03 | 34.84 | 256000 | 668019.24 |
| 257 | 2015-09-01 | 29.34 | 257000 | 563562.70 |
| 258 | 2015-10-08 | 31.37 | 258000 | 603554.94 |
| 259 | 2015-11-02 | 35.15 | 259000 | 677281.68 |
| 260 | 2015-12-01 | 41.77 | 260000 | 805838.00 |
| 261 | 2016-01-04 | 43.01 | 261000 | 830760.41 |
| 262 | 2016-02-01 | 32.89 | 262000 | 636287.37 |
| 263 | 2016-03-01 | 31.12 | 263000 | 603045.09 |
| 264 | 2016-04-01 | 35.02 | 264000 | 679619.51 |
| 265 | 2016-05-03 | 40.17 | 265000 | 780563.55 |
| 266 | 2016-06-01 | 37.18 | 266000 | 723463.35 |
| 267 | 2016-07-01 | 34.39 | 267000 | 670174.41 |
| 268 | 2016-08-01 | 34.46 | 268000 | 672538.54 |
| 269 | 2016-09-01 | 38.32 | 269000 | 748872.22 |
| 270 | 2016-10-10 | 39.76 | 270000 | 778013.56 |
| 271 | 2016-11-01 | 40.55 | 271000 | 794472.07 |
| 272 | 2016-12-01 | 41.92 | 272000 | 822313.67 |
| 273 | 2017-01-03 | 40.78 | 273000 | 800951.13 |
| 274 | 2017-02-03 | 39.33 | 274000 | 773472.00 |
| 275 | 2017-03-01 | 40.98 | 275000 | 806921.24 |
| 276 | 2017-04-05 | 39.05 | 276000 | 769918.36 |
| 277 | 2017-05-02 | 35.07 | 277000 | 692447.81 |
| 278 | 2017-06-01 | 32.87 | 278000 | 650009.40 |
| 279 | 2017-07-03 | 34.34 | 279000 | 680078.88 |
| 280 | 2017-08-01 | 32.36 | 280000 | 641866.41 |
| 281 | 2017-09-01 | 33.07 | 281000 | 656949.39 |
| 282 | 2017-10-09 | 32.11 | 282000 | 638878.58 |
| 283 | 2017-11-01 | 29.8 | 283000 | 593917.53 |
| 284 | 2017-12-01 | 26.58 | 284000 | 530742.55 |
| 285 | 2018-01-02 | 25.54 | 285000 | 510976.10 |
| 286 | 2018-02-01 | 23.97 | 286000 | 480565.27 |
| 287 | 2018-03-01 | 23.49 | 287000 | 471941.94 |
| 288 | 2018-04-02 | 24.27 | 288000 | 488613.06 |
| 289 | 2018-05-02 | 22.55 | 289000 | 454985.35 |
| 290 | 2018-06-01 | 22.7 | 290000 | 459011.86 |
| 291 | 2018-07-02 | 18.32 | 291000 | 371444.82 |
| 292 | 2018-08-01 | 19.18 | 292000 | 389881.64 |
| 293 | 2018-09-03 | 18 | 293000 | 366895.17 |
| 294 | 2018-10-08 | 18.99 | 294000 | 388074.41 |
| 295 | 2018-11-01 | 18.56 | 295000 | 380287.05 |
| 296 | 2018-12-03 | 20.64 | 296000 | 423905.42 |
| 297 | 2019-01-02 | 18.51 | 297000 | 381159.37 |
| 298 | 2019-02-01 | 18.84 | 298000 | 388954.76 |
| 299 | 2019-03-01 | 20.53 | 299000 | 424845.07 |
| 300 | 2019-04-01 | 22.59 | 300000 | 468474.43 |
| 301 | 2019-05-06 | 20.56 | 301000 | 427376.02 |
| 302 | 2019-06-03 | 21.02 | 302000 | 437937.94 |
| 303 | 2019-07-01 | 23.04 | 303000 | 481023.32 |
| 304 | 2019-08-01 | 24.19 | 304000 | 506032.73 |
| 305 | 2019-09-02 | 26.39 | 305000 | 553054.72 |
| 306 | 2019-10-08 | 26.34 | 306000 | 553006.87 |
| 307 | 2019-11-01 | 25 | 307000 | 525873.64 |
| 308 | 2019-12-02 | 22.46 | 308000 | 473444.88 |
| 309 | 2020-01-02 | 23.58 | 309000 | 498053.89 |
| 310 | 2020-02-03 | 23.45 | 310000 | 496308.04 |
| 311 | 2020-03-02 | 29.64 | 311000 | 628316.43 |
| 312 | 2020-04-01 | 26.67 | 312000 | 566357.60 |
| 313 | 2020-05-06 | 30.55 | 313000 | 649752.33 |
| 314 | 2020-06-01 | 41.47 | 314000 | 883004.23 |
| 315 | 2020-07-01 | 37.01 | 315000 | 789039.22 |
| 316 | 2020-08-03 | 48.32 | 316000 | 1031164.15 |
| 317 | 2020-09-01 | 50.47 | 317000 | 1078045.83 |
| 318 | 2020-10-09 | 52.53 | 318000 | 1123047.71 |
| 319 | 2020-11-02 | 57.17 | 319000 | 1223247.05 |
| 320 | 2020-12-01 | 52.25 | 320000 | 1118975.48 |
| 321 | 2021-01-04 | 46.59 | 321000 | 998762.06 |
| 322 | 2021-02-01 | 39.04 | 322000 | 837910.73 |
| 323 | 2021-03-01 | 43.35 | 323000 | 931415.73 |
| 324 | 2021-04-01 | 38.71 | 324000 | 832720.94 |
| 325 | 2021-05-06 | 38.51 | 325000 | 829418.59 |
| 326 | 2021-06-01 | 37.72 | 326000 | 813403.77 |
| 327 | 2021-07-01 | 42.64 | 327000 | 920499.91 |
| 328 | 2021-08-02 | 43.7 | 328000 | 944382.88 |
| 329 | 2021-09-01 | 49.74 | 329000 | 1075910.86 |
| 330 | 2021-10-20 | 64.52 | 330000 | 1396612.56 |
| 331 | 2021-11-01 | 60.13 | 331000 | 1302585.76 |
| 332 | 2021-12-01 | 53.31 | 332000 | 1155845.28 |
| 333 | 2022-01-04 | 64.31 | 333000 | 1395342.71 |
| 334 | 2022-02-07 | 65.2 | 334000 | 1415653.16 |
| 335 | 2022-03-01 | 66.77 | 335000 | 1450741.74 |
| 336 | 2022-04-01 | 64.97 | 336000 | 1412632.34 |
| 337 | 2022-05-05 | 46.62 | 337000 | 1014651.22 |
| 338 | 2022-06-01 | 53.77 | 338000 | 1171265.89 |
| 339 | 2022-07-01 | 57.9 | 339000 | 1262229.22 |
| 340 | 2022-08-01 | 52.37 | 340000 | 1142674.34 |
| 341 | 2022-09-01 | 46.44 | 341000 | 1014286.16 |
| 342 | 2022-10-10 | 39.22 | 342000 | 857595.68 |
| 343 | 2022-11-01 | 47.96 | 343000 | 1049707.00 |
| 344 | 2022-12-01 | 57.55 | 344000 | 1260604.63 |
| 345 | 2023-01-03 | 56.51 | 345000 | 1238823.94 |
| 346 | 2023-02-01 | 56.15 | 346000 | 1231931.94 |
| 347 | 2023-03-01 | 63.91 | 347000 | 1403186.48 |
| 348 | 2023-04-03 | 66.47 | 348000 | 1460392.97 |
| 349 | 2023-05-04 | 66.01 | 349000 | 1451286.45 |
| 350 | 2023-06-01 | 58.81 | 350000 | 1293988.28 |
| 351 | 2023-07-03 | 61.75 | 351000 | 1359676.69 |
| 352 | 2023-08-01 | 69.23 | 352000 | 1525379.22 |
| 353 | 2023-09-01 | 66.14 | 353000 | 1458295.71 |
| 354 | 2023-10-09 | 64.8 | 354000 | 1429750.56 |
| 355 | 2023-11-01 | 58.15 | 355000 | 1284024.61 |
| 356 | 2023-12-01 | 55.11 | 356000 | 1217897.62 |
| 357 | 2024-01-02 | 48.95 | 357000 | 1082765.35 |
| 358 | 2024-02-01 | 45.05 | 358000 | 997498.04 |
| 359 | 2024-03-01 | 48.65 | 359000 | 1078209.31 |
| 360 | 2024-04-01 | 53.11 | 360000 | 1178054.40 |
| 361 | 2024-05-06 | 52.98 | 361000 | 1176170.82 |
| 362 | 2024-06-03 | 51.51 | 362000 | 1144536.41 |
| 363 | 2024-07-01 | 44.41 | 363000 | 987776.58 |
| 364 | 2024-08-01 | 41.81 | 364000 | 930946.84 |
| 365 | 2024-09-02 | 37.4 | 365000 | 833753.21 |
| 366 | 2024-10-08 | 52.44 | 366000 | 1170037.92 |
| 367 | 2024-11-01 | 55.65 | 367000 | 1242659.24 |
| 368 | 2024-12-02 | 52.92 | 368000 | 1182698.59 |
| 369 | 2025-01-02 | 53.14 | 369000 | 1188615.33 |
| 370 | 2025-02-05 | 48.86 | 370000 | 1093881.92 |
| 371 | 2025-03-03 | 53.07 | 371000 | 1189135.76 |
| 372 | 2025-04-01 | 56.49 | 372000 | 1266767.46 |
| 373 | 2025-05-06 | 56.42 | 373000 | 1266197.74 |
| 374 | 2025-06-03 | 53.85 | 374000 | 1209520.88 |
| 375 | 2025-07-01 | 53.6 | 375000 | 1204905.65 |
| 376 | 2025-08-01 | 57.53 | 376000 | 1294250.41 |
| 377 | 2025-09-01 | 56.41 | 377000 | 1270053.81 |
| 378 | 2025-10-09 | 51.82 | 378000 | 1167711.37 |
| 379 | 2025-11-03 | 52.46 | 379000 | 1183133.12 |