总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-26 | 11.51 | 1000 | 1000.00 |
| 2 | 2018-10-08 | 10.3 | 2000 | 1894.87 |
| 3 | 2018-11-01 | 9.72 | 3000 | 2788.17 |
| 4 | 2018-12-03 | 9.09 | 4000 | 3607.46 |
| 5 | 2019-01-02 | 8.44 | 5000 | 4349.50 |
| 6 | 2019-02-01 | 8.56 | 6000 | 5411.34 |
| 7 | 2019-03-01 | 11.08 | 7000 | 8004.40 |
| 8 | 2019-04-01 | 11.22 | 8000 | 9105.54 |
| 9 | 2019-05-06 | 10.13 | 9000 | 9220.95 |
| 10 | 2019-06-03 | 9.25 | 10000 | 9419.92 |
| 11 | 2019-07-01 | 9.76 | 11000 | 10939.29 |
| 12 | 2019-08-01 | 9.23 | 12000 | 11345.25 |
| 13 | 2019-09-02 | 8.9 | 13000 | 11939.62 |
| 14 | 2019-10-08 | 8.94 | 14000 | 12993.29 |
| 15 | 2019-11-01 | 9.31 | 15000 | 14531.04 |
| 16 | 2019-12-02 | 8.84 | 16000 | 14797.46 |
| 17 | 2020-01-02 | 9.38 | 17000 | 16701.38 |
| 18 | 2020-02-03 | 8.11 | 18000 | 15440.11 |
| 19 | 2020-03-02 | 8.59 | 19000 | 17353.95 |
| 20 | 2020-04-01 | 8.01 | 20000 | 17182.20 |
| 21 | 2020-05-06 | 8.13 | 21000 | 18439.61 |
| 22 | 2020-06-01 | 8.14 | 22000 | 19462.29 |
| 23 | 2020-07-01 | 8.32 | 23000 | 20892.67 |
| 24 | 2020-08-03 | 9.26 | 24000 | 24253.13 |
| 25 | 2020-09-01 | 9.83 | 25000 | 26746.04 |
| 26 | 2020-10-09 | 9.54 | 26000 | 26956.99 |
| 27 | 2020-11-02 | 9.51 | 27000 | 27872.22 |
| 28 | 2020-12-01 | 10.78 | 28000 | 32594.38 |
| 29 | 2021-01-04 | 9.78 | 29000 | 30570.78 |
| 30 | 2021-02-01 | 10.77 | 30000 | 34665.37 |
| 31 | 2021-03-01 | 10.78 | 31000 | 35697.55 |
| 32 | 2021-04-01 | 11.07 | 32000 | 37657.88 |
| 33 | 2021-05-06 | 9.69 | 33000 | 33963.40 |
| 34 | 2021-06-01 | 10.12 | 34000 | 36470.55 |
| 35 | 2021-07-01 | 9.57 | 35000 | 35488.45 |
| 36 | 2021-08-02 | 8.8 | 36000 | 33633.06 |
| 37 | 2021-09-01 | 9.7 | 37000 | 38072.80 |
| 38 | 2021-10-08 | 9.59 | 38000 | 38641.05 |
| 39 | 2021-11-01 | 8.9 | 39000 | 36860.83 |
| 40 | 2021-12-01 | 8.76 | 40000 | 37281.00 |
| 41 | 2022-01-04 | 8.79 | 41000 | 38408.67 |
| 42 | 2022-02-07 | 8.96 | 42000 | 40151.50 |
| 43 | 2022-03-01 | 8.89 | 43000 | 40837.82 |
| 44 | 2022-04-01 | 8.74 | 44000 | 41148.77 |
| 45 | 2022-05-05 | 8.41 | 45000 | 40595.09 |
| 46 | 2022-06-01 | 8.53 | 46000 | 42174.33 |
| 47 | 2022-07-01 | 8.8 | 47000 | 44509.28 |
| 48 | 2022-08-01 | 8.35 | 48000 | 43233.23 |
| 49 | 2022-09-01 | 7.99 | 49000 | 42369.29 |
| 50 | 2022-10-10 | 7.86 | 50000 | 42679.92 |
| 51 | 2022-11-01 | 7.86 | 51000 | 43679.92 |
| 52 | 2022-12-01 | 8.14 | 52000 | 46235.95 |
| 53 | 2023-01-03 | 8.02 | 53000 | 46554.34 |
| 54 | 2023-02-01 | 8.15 | 54000 | 48308.96 |
| 55 | 2023-03-01 | 9.33 | 55000 | 56303.39 |
| 56 | 2023-04-03 | 9.22 | 56000 | 56639.58 |
| 57 | 2023-05-04 | 9.65 | 57000 | 60281.12 |
| 58 | 2023-06-01 | 9.19 | 58000 | 58407.61 |
| 59 | 2023-07-03 | 9.23 | 59000 | 59661.84 |
| 60 | 2023-08-01 | 9.79 | 60000 | 64281.62 |
| 61 | 2023-09-01 | 9.82 | 61000 | 65478.60 |
| 62 | 2023-10-09 | 9.71 | 62000 | 65745.14 |
| 63 | 2023-11-01 | 8.92 | 63000 | 61396.15 |
| 64 | 2023-12-01 | 8.46 | 64000 | 59229.98 |
| 65 | 2024-01-02 | 8.38 | 65000 | 59669.89 |
| 66 | 2024-02-01 | 8.78 | 66000 | 63518.09 |
| 67 | 2024-03-01 | 9.32 | 67000 | 68424.67 |
| 68 | 2024-04-01 | 9.45 | 68000 | 70379.09 |
| 69 | 2024-05-06 | 9.81 | 69000 | 74060.20 |
| 70 | 2024-06-03 | 10.06 | 70000 | 76947.57 |
| 71 | 2024-07-01 | 9.84 | 71000 | 76264.82 |
| 72 | 2024-08-01 | 9.5 | 72000 | 74629.65 |
| 73 | 2024-09-02 | 9.12 | 73000 | 72644.46 |
| 74 | 2024-10-08 | 10.52 | 74000 | 84796.03 |
| 75 | 2024-11-01 | 10.68 | 75000 | 87085.70 |
| 76 | 2024-12-02 | 10.5 | 76000 | 86617.96 |
| 77 | 2025-01-02 | 10.63 | 77000 | 88690.38 |
| 78 | 2025-02-05 | 11.1 | 78000 | 93611.78 |
| 79 | 2025-03-03 | 10.62 | 79000 | 90563.70 |
| 80 | 2025-04-01 | 11.15 | 80000 | 96083.36 |
| 81 | 2025-05-06 | 11 | 81000 | 95790.76 |
| 82 | 2025-06-03 | 11.99 | 82000 | 105411.92 |
| 83 | 2025-07-01 | 12.52 | 83000 | 111071.50 |
| 84 | 2025-08-01 | 12.37 | 84000 | 110740.77 |
| 85 | 2025-09-01 | 12.05 | 85000 | 108876.01 |
| 86 | 2025-10-09 | 11.65 | 86000 | 106261.87 |
| 87 | 2025-11-03 | 12.35 | 87000 | 113646.71 |