总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-03 | 4.52 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 4.96 | 2000 | 2097.35 |
| 3 | 2019-03-01 | 8.59 | 3000 | 4632.30 |
| 4 | 2019-04-01 | 9.29 | 4000 | 6009.78 |
| 5 | 2019-05-06 | 7.3 | 5000 | 5722.43 |
| 6 | 2019-06-03 | 7.15 | 6000 | 6604.85 |
| 7 | 2019-07-01 | 7.81 | 7000 | 8214.53 |
| 8 | 2019-08-01 | 6.93 | 8000 | 8288.95 |
| 9 | 2019-09-02 | 6.43 | 9000 | 8690.90 |
| 10 | 2019-10-08 | 6.4 | 10000 | 9650.35 |
| 11 | 2019-11-01 | 6.52 | 11000 | 10831.30 |
| 12 | 2019-12-02 | 6.29 | 12000 | 11449.21 |
| 13 | 2020-01-02 | 5.78 | 13000 | 11520.90 |
| 14 | 2020-02-03 | 4.49 | 14000 | 9949.62 |
| 15 | 2020-03-02 | 4.72 | 15000 | 11459.29 |
| 16 | 2020-04-01 | 4.39 | 16000 | 11658.11 |
| 17 | 2020-05-06 | 4.25 | 17000 | 12286.33 |
| 18 | 2020-06-01 | 4.15 | 18000 | 12997.24 |
| 19 | 2020-07-01 | 4.47 | 19000 | 14999.43 |
| 20 | 2020-08-03 | 4.65 | 20000 | 16603.44 |
| 21 | 2020-09-01 | 4.53 | 21000 | 17174.96 |
| 22 | 2020-10-09 | 4.32 | 22000 | 17378.77 |
| 23 | 2020-11-02 | 4.12 | 23000 | 17574.20 |
| 24 | 2020-12-01 | 4.83 | 24000 | 21602.76 |
| 25 | 2021-01-04 | 4.33 | 25000 | 20366.45 |
| 26 | 2021-02-01 | 4.04 | 26000 | 20002.42 |
| 27 | 2021-03-01 | 4.1 | 27000 | 21299.48 |
| 28 | 2021-04-01 | 4.03 | 28000 | 21935.83 |
| 29 | 2021-05-06 | 4.02 | 29000 | 22881.40 |
| 30 | 2021-06-01 | 4.03 | 30000 | 23938.32 |
| 31 | 2021-07-01 | 3.92 | 31000 | 24284.92 |
| 32 | 2021-08-02 | 3.55 | 32000 | 22992.72 |
| 33 | 2021-09-01 | 3.59 | 33000 | 24251.79 |
| 34 | 2021-10-08 | 3.68 | 34000 | 25859.78 |
| 35 | 2021-11-01 | 3.52 | 35000 | 25735.44 |
| 36 | 2021-12-01 | 3.48 | 36000 | 26442.99 |
| 37 | 2022-01-04 | 3.65 | 37000 | 28734.74 |
| 38 | 2022-02-07 | 3.52 | 38000 | 28711.31 |
| 39 | 2022-03-01 | 3.5 | 39000 | 29548.18 |
| 40 | 2022-04-01 | 3.47 | 40000 | 30294.91 |
| 41 | 2022-05-05 | 3.2 | 41000 | 28937.67 |
| 42 | 2022-06-01 | 3.2 | 42000 | 29937.67 |
| 43 | 2022-07-01 | 3.28 | 43000 | 31686.11 |
| 44 | 2022-08-01 | 3.2 | 44000 | 31913.28 |
| 45 | 2022-09-01 | 3.25 | 45000 | 33411.93 |
| 46 | 2022-10-10 | 3.11 | 46000 | 32972.64 |
| 47 | 2022-11-01 | 2.98 | 47000 | 32594.37 |
| 48 | 2022-12-01 | 3.11 | 48000 | 35016.27 |
| 49 | 2023-01-03 | 3.01 | 49000 | 34890.34 |
| 50 | 2023-02-01 | 3.08 | 50000 | 36701.75 |
| 51 | 2023-03-01 | 3.09 | 51000 | 37820.91 |
| 52 | 2023-04-03 | 2.99 | 52000 | 37596.93 |
| 53 | 2023-05-04 | 3.13 | 53000 | 40357.32 |
| 54 | 2023-06-01 | 3.02 | 54000 | 39939.01 |
| 55 | 2023-07-03 | 3.03 | 55000 | 41071.26 |
| 56 | 2023-08-01 | 3.48 | 56000 | 48170.95 |
| 57 | 2023-09-01 | 3.2 | 57000 | 45295.13 |
| 58 | 2023-10-09 | 3.13 | 58000 | 45304.30 |
| 59 | 2023-11-01 | 3.08 | 59000 | 45580.59 |
| 60 | 2023-12-01 | 3.09 | 60000 | 46728.58 |
| 61 | 2024-01-02 | 3.03 | 61000 | 46821.23 |
| 62 | 2024-02-01 | 3.04 | 62000 | 47975.75 |
| 63 | 2024-03-01 | 3.16 | 63000 | 50869.53 |
| 64 | 2024-04-01 | 3.1 | 64000 | 50903.65 |
| 65 | 2024-05-06 | 3.18 | 65000 | 53217.30 |
| 66 | 2024-06-03 | 3.14 | 66000 | 53547.90 |
| 67 | 2024-07-01 | 3.13 | 67000 | 54377.36 |
| 68 | 2024-08-01 | 3.13 | 68000 | 55377.36 |
| 69 | 2024-09-02 | 3.08 | 69000 | 55492.74 |
| 70 | 2024-10-08 | 3.68 | 70000 | 67303.01 |
| 71 | 2024-11-01 | 3.4 | 71000 | 63182.13 |
| 72 | 2024-12-02 | 3.52 | 72000 | 66412.09 |
| 73 | 2025-01-02 | 3.34 | 73000 | 64016.02 |
| 74 | 2025-02-05 | 3.4 | 74000 | 66166.00 |
| 75 | 2025-03-03 | 3.35 | 75000 | 66192.98 |
| 76 | 2025-04-01 | 3.44 | 76000 | 68971.29 |
| 77 | 2025-05-06 | 3.35 | 77000 | 68166.81 |
| 78 | 2025-06-03 | 3.61 | 78000 | 74457.37 |
| 79 | 2025-07-01 | 3.73 | 79000 | 77932.41 |
| 80 | 2025-08-01 | 3.68 | 80000 | 77887.74 |
| 81 | 2025-09-01 | 3.64 | 81000 | 78041.13 |
| 82 | 2025-10-09 | 3.53 | 82000 | 76682.75 |
| 83 | 2025-11-03 | 3.54 | 83000 | 77899.98 |