总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-02 | 16.21 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 28.7 | 2000 | 2770.51 |
| 3 | 2017-08-01 | 23.63 | 3000 | 3281.09 |
| 4 | 2017-09-01 | 34.75 | 4000 | 5825.13 |
| 5 | 2017-10-09 | 39.05 | 5000 | 7545.94 |
| 6 | 2017-11-01 | 32.99 | 6000 | 7374.91 |
| 7 | 2017-12-01 | 27.31 | 7000 | 7105.15 |
| 8 | 2018-01-02 | 29.36 | 8000 | 8638.49 |
| 9 | 2018-02-01 | 23.44 | 9000 | 7896.67 |
| 10 | 2018-03-01 | 25.21 | 10000 | 9492.96 |
| 11 | 2018-04-02 | 27.52 | 11000 | 11362.81 |
| 12 | 2018-05-02 | 26.3 | 12000 | 11859.08 |
| 13 | 2018-06-01 | 22.67 | 13000 | 11222.25 |
| 14 | 2018-07-02 | 19.73 | 14000 | 10766.88 |
| 15 | 2018-08-01 | 16.99 | 15000 | 10271.63 |
| 16 | 2018-09-03 | 16.51 | 16000 | 10981.44 |
| 17 | 2018-10-08 | 15.14 | 17000 | 11070.20 |
| 18 | 2018-11-01 | 13.23 | 18000 | 10673.63 |
| 19 | 2018-12-03 | 15.26 | 19000 | 13311.38 |
| 20 | 2019-01-02 | 15.86 | 20000 | 14834.76 |
| 21 | 2019-02-01 | 12.08 | 21000 | 12299.11 |
| 22 | 2019-03-01 | 14.38 | 22000 | 15640.83 |
| 23 | 2019-04-01 | 15.46 | 23000 | 17815.52 |
| 24 | 2019-05-06 | 12.54 | 24000 | 15450.62 |
| 25 | 2019-06-03 | 14.63 | 25000 | 19025.73 |
| 26 | 2019-07-01 | 15.36 | 26000 | 20975.06 |
| 27 | 2019-08-01 | 15.18 | 27000 | 21729.26 |
| 28 | 2019-09-02 | 14.65 | 28000 | 21970.60 |
| 29 | 2019-10-08 | 19.61 | 29000 | 30409.11 |
| 30 | 2019-11-01 | 16.18 | 30000 | 26090.23 |
| 31 | 2019-12-02 | 14.2 | 31000 | 23897.48 |
| 32 | 2020-01-02 | 15.66 | 32000 | 27354.55 |
| 33 | 2020-02-03 | 14.43 | 33000 | 26206.01 |
| 34 | 2020-03-02 | 16.57 | 34000 | 31092.42 |
| 35 | 2020-04-01 | 17.98 | 35000 | 34738.18 |
| 36 | 2020-05-06 | 17.6 | 36000 | 35004.00 |
| 37 | 2020-06-01 | 16.51 | 37000 | 33836.14 |
| 38 | 2020-07-01 | 16.39 | 38000 | 34590.21 |
| 39 | 2020-08-03 | 18.45 | 39000 | 39937.73 |
| 40 | 2020-09-01 | 18.57 | 40000 | 41197.49 |
| 41 | 2020-10-09 | 16.3 | 41000 | 37161.50 |
| 42 | 2020-11-02 | 14.94 | 42000 | 35060.91 |
| 43 | 2020-12-01 | 16.39 | 43000 | 39463.74 |
| 44 | 2021-01-04 | 14.45 | 44000 | 35792.62 |
| 45 | 2021-02-01 | 12.69 | 45000 | 32433.10 |
| 46 | 2021-03-01 | 13.54 | 46000 | 35605.53 |
| 47 | 2021-04-01 | 12.77 | 47000 | 34580.70 |
| 48 | 2021-05-06 | 12.14 | 48000 | 33874.68 |
| 49 | 2021-06-01 | 12.58 | 49000 | 36102.43 |
| 50 | 2021-07-01 | 12.7 | 50000 | 37446.81 |
| 51 | 2021-08-02 | 13.99 | 51000 | 42250.46 |
| 52 | 2021-09-01 | 13.43 | 52000 | 41559.24 |
| 53 | 2021-10-08 | 12.55 | 53000 | 39836.07 |
| 54 | 2021-11-01 | 11.79 | 54000 | 38423.69 |
| 55 | 2021-12-01 | 12.95 | 55000 | 43204.13 |
| 56 | 2022-01-04 | 13.73 | 56000 | 46806.39 |
| 57 | 2022-02-07 | 12.42 | 57000 | 43340.52 |
| 58 | 2022-03-01 | 13.97 | 58000 | 49749.36 |
| 59 | 2022-04-01 | 12.05 | 59000 | 43911.94 |
| 60 | 2022-05-05 | 9.17 | 60000 | 34416.80 |
| 61 | 2022-06-01 | 10.04 | 61000 | 38682.09 |
| 62 | 2022-07-01 | 10.45 | 62000 | 41261.73 |
| 63 | 2022-08-01 | 10.59 | 63000 | 42814.52 |
| 64 | 2022-09-01 | 10.65 | 64000 | 44057.10 |
| 65 | 2022-10-10 | 9.34 | 65000 | 39637.87 |
| 66 | 2022-11-01 | 10.83 | 66000 | 46961.25 |
| 67 | 2022-12-01 | 10.61 | 67000 | 47007.28 |
| 68 | 2023-01-03 | 9.86 | 68000 | 44684.43 |
| 69 | 2023-02-01 | 10.7 | 69000 | 49491.22 |
| 70 | 2023-03-01 | 14.68 | 70000 | 68900.10 |
| 71 | 2023-04-03 | 13.68 | 71000 | 65206.63 |
| 72 | 2023-05-04 | 13.29 | 72000 | 64347.67 |
| 73 | 2023-06-01 | 13.33 | 73000 | 65541.35 |
| 74 | 2023-07-03 | 22.92 | 74000 | 113693.75 |
| 75 | 2023-08-01 | 16.51 | 75000 | 82897.20 |
| 76 | 2023-09-01 | 15.19 | 76000 | 77269.44 |
| 77 | 2023-10-09 | 18.95 | 77000 | 97396.04 |
| 78 | 2023-11-01 | 16.82 | 78000 | 87448.62 |
| 79 | 2023-12-01 | 16.6 | 79000 | 87304.82 |
| 80 | 2024-01-02 | 15.41 | 80000 | 82046.22 |
| 81 | 2024-02-01 | 11.46 | 81000 | 62015.56 |
| 82 | 2024-03-01 | 11.53 | 82000 | 63394.36 |
| 83 | 2024-04-01 | 13.35 | 83000 | 74401.10 |
| 84 | 2024-05-06 | 10.98 | 84000 | 62192.82 |
| 85 | 2024-06-03 | 10.65 | 85000 | 61323.63 |
| 86 | 2024-07-01 | 10.93 | 86000 | 63935.90 |
| 87 | 2024-08-01 | 10.14 | 87000 | 60314.73 |
| 88 | 2024-09-02 | 9.95 | 88000 | 60184.57 |
| 89 | 2024-10-08 | 13.29 | 89000 | 81387.23 |
| 90 | 2024-11-01 | 12.38 | 90000 | 76814.44 |
| 91 | 2024-12-02 | 13.77 | 91000 | 86439.01 |
| 92 | 2025-01-02 | 13.89 | 92000 | 88192.29 |
| 93 | 2025-02-05 | 13.76 | 93000 | 88366.87 |
| 94 | 2025-03-03 | 13.62 | 94000 | 88467.79 |
| 95 | 2025-04-01 | 13.29 | 95000 | 87324.30 |
| 96 | 2025-05-06 | 13.93 | 96000 | 92529.53 |
| 97 | 2025-06-03 | 14.31 | 97000 | 96053.67 |
| 98 | 2025-07-01 | 16.79 | 98000 | 113700.29 |
| 99 | 2025-08-01 | 15.93 | 99000 | 108876.45 |
| 100 | 2025-09-01 | 17.12 | 100000 | 118009.72 |
| 101 | 2025-10-09 | 15.98 | 101000 | 111151.59 |
| 102 | 2025-11-03 | 16.07 | 102000 | 112777.60 |