总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-16 | 6.97 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 21.9 | 2000 | 4142.04 |
| 3 | 2018-03-01 | 23.55 | 3000 | 5454.11 |
| 4 | 2018-04-02 | 22.51 | 4000 | 6213.25 |
| 5 | 2018-05-02 | 26.64 | 5000 | 8353.22 |
| 6 | 2018-06-01 | 28.12 | 6000 | 9817.28 |
| 7 | 2018-07-02 | 27.25 | 7000 | 10513.55 |
| 8 | 2018-08-01 | 25.56 | 8000 | 10861.52 |
| 9 | 2018-09-03 | 23 | 9000 | 10773.67 |
| 10 | 2018-10-08 | 20.57 | 10000 | 10635.40 |
| 11 | 2018-11-01 | 18.53 | 11000 | 10580.65 |
| 12 | 2018-12-03 | 19.07 | 12000 | 11888.99 |
| 13 | 2019-01-02 | 16.46 | 13000 | 11261.82 |
| 14 | 2019-02-01 | 15.59 | 14000 | 11666.57 |
| 15 | 2019-03-01 | 18.42 | 15000 | 14784.36 |
| 16 | 2019-04-01 | 19.46 | 16000 | 16619.09 |
| 17 | 2019-05-06 | 16.04 | 17000 | 14698.37 |
| 18 | 2019-06-03 | 15.25 | 18000 | 14974.45 |
| 19 | 2019-07-01 | 14.73 | 19000 | 15463.84 |
| 20 | 2019-08-01 | 13.75 | 20000 | 15435.02 |
| 21 | 2019-09-02 | 13.61 | 21000 | 16277.86 |
| 22 | 2019-10-08 | 13.15 | 22000 | 16727.69 |
| 23 | 2019-11-01 | 12.7 | 23000 | 17155.26 |
| 24 | 2019-12-02 | 11.19 | 24000 | 16115.54 |
| 25 | 2020-01-02 | 11.69 | 25000 | 17835.63 |
| 26 | 2020-02-03 | 10.09 | 26000 | 16394.48 |
| 27 | 2020-03-02 | 12.03 | 27000 | 20546.64 |
| 28 | 2020-04-01 | 10.59 | 28000 | 19087.19 |
| 29 | 2020-05-06 | 10.25 | 29000 | 19474.38 |
| 30 | 2020-06-01 | 14.44 | 30000 | 28435.13 |
| 31 | 2020-07-01 | 13.93 | 31000 | 28430.84 |
| 32 | 2020-08-03 | 13.46 | 32000 | 28471.58 |
| 33 | 2020-09-01 | 18.02 | 33000 | 39117.23 |
| 34 | 2020-10-09 | 16.31 | 34000 | 36405.22 |
| 35 | 2020-11-02 | 14.13 | 35000 | 32539.29 |
| 36 | 2020-12-01 | 14.12 | 36000 | 33516.26 |
| 37 | 2021-01-04 | 13.56 | 37000 | 33187.00 |
| 38 | 2021-02-01 | 15.18 | 38000 | 38151.82 |
| 39 | 2021-03-01 | 14.61 | 39000 | 37719.24 |
| 40 | 2021-04-01 | 13.23 | 40000 | 35156.44 |
| 41 | 2021-05-06 | 12.59 | 41000 | 34455.75 |
| 42 | 2021-06-01 | 12.06 | 42000 | 34005.27 |
| 43 | 2021-07-01 | 11.47 | 43000 | 33341.66 |
| 44 | 2021-08-02 | 10.66 | 44000 | 31987.11 |
| 45 | 2021-09-01 | 10.53 | 45000 | 32597.02 |
| 46 | 2021-10-08 | 11.51 | 46000 | 36630.74 |
| 47 | 2021-11-01 | 11.78 | 47000 | 38490.02 |
| 48 | 2021-12-01 | 10.44 | 48000 | 35111.70 |
| 49 | 2022-01-04 | 10.98 | 49000 | 37927.82 |
| 50 | 2022-02-07 | 11.76 | 50000 | 41622.15 |
| 51 | 2022-03-14 | 14.5 | 51000 | 52319.82 |
| 52 | 2022-04-01 | 16.57 | 52000 | 60788.93 |
| 53 | 2022-05-05 | 14.4 | 53000 | 53828.04 |
| 54 | 2022-06-01 | 14.18 | 54000 | 54005.66 |
| 55 | 2022-07-01 | 13.79 | 55000 | 53520.32 |
| 56 | 2022-08-01 | 13.83 | 56000 | 54675.56 |
| 57 | 2022-09-02 | 13.69 | 57000 | 55122.08 |
| 58 | 2022-10-10 | 17.56 | 58000 | 71704.44 |
| 59 | 2022-11-01 | 17.08 | 59000 | 70744.41 |
| 60 | 2022-12-01 | 21.33 | 60000 | 89347.68 |
| 61 | 2023-01-03 | 22.09 | 61000 | 93531.18 |
| 62 | 2023-02-01 | 21.93 | 62000 | 93853.73 |
| 63 | 2023-03-01 | 19.88 | 63000 | 86080.35 |
| 64 | 2023-04-03 | 18.36 | 64000 | 80498.76 |
| 65 | 2023-05-04 | 16.66 | 65000 | 74045.17 |
| 66 | 2023-06-01 | 15.25 | 66000 | 68778.44 |
| 67 | 2023-07-03 | 16.81 | 67000 | 76814.14 |
| 68 | 2023-08-01 | 18.56 | 68000 | 85810.85 |
| 69 | 2023-09-01 | 16.35 | 69000 | 76593.07 |
| 70 | 2023-10-09 | 15.8 | 70000 | 75016.54 |
| 71 | 2023-11-01 | 15.67 | 71000 | 75399.32 |
| 72 | 2023-12-01 | 15.14 | 72000 | 73849.12 |
| 73 | 2024-01-02 | 15.32 | 73000 | 75727.11 |
| 74 | 2024-02-01 | 13.78 | 74000 | 69114.86 |
| 75 | 2024-03-01 | 15.31 | 75000 | 77788.71 |
| 76 | 2024-04-01 | 16.26 | 76000 | 83615.58 |
| 77 | 2024-05-06 | 16.94 | 77000 | 88112.42 |
| 78 | 2024-06-03 | 15.49 | 78000 | 81570.33 |
| 79 | 2024-07-01 | 13.87 | 79000 | 74039.41 |
| 80 | 2024-08-01 | 13.17 | 80000 | 71302.74 |
| 81 | 2024-09-02 | 14.05 | 81000 | 77067.08 |
| 82 | 2024-10-08 | 15.77 | 82000 | 87501.63 |
| 83 | 2024-11-01 | 15.35 | 83000 | 86171.21 |
| 84 | 2024-12-02 | 15.31 | 84000 | 86946.66 |
| 85 | 2025-01-02 | 14.53 | 85000 | 83516.98 |
| 86 | 2025-02-05 | 14.75 | 86000 | 85781.52 |
| 87 | 2025-03-03 | 14.55 | 87000 | 85618.38 |
| 88 | 2025-04-01 | 15.16 | 88000 | 90207.88 |
| 89 | 2025-05-06 | 13.71 | 89000 | 82579.82 |
| 90 | 2025-06-03 | 23.53 | 90000 | 142728.89 |
| 91 | 2025-07-01 | 16.67 | 91000 | 102117.32 |
| 92 | 2025-08-01 | 16.99 | 92000 | 105077.58 |
| 93 | 2025-09-01 | 17.02 | 93000 | 106263.12 |
| 94 | 2025-10-09 | 16.41 | 94000 | 103454.63 |
| 95 | 2025-11-03 | 15.68 | 95000 | 99852.45 |