总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-07 | 5.18 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 23.84 | 2000 | 5602.32 |
| 3 | 2017-04-11 | 27.01 | 3000 | 7347.26 |
| 4 | 2017-05-02 | 22.57 | 4000 | 7139.49 |
| 5 | 2017-06-01 | 19.1 | 5000 | 7041.83 |
| 6 | 2017-07-03 | 19.07 | 6000 | 8030.77 |
| 7 | 2017-08-01 | 15.39 | 7000 | 7481.05 |
| 8 | 2017-09-01 | 19.67 | 8000 | 10561.55 |
| 9 | 2017-10-09 | 17.91 | 9000 | 10616.54 |
| 10 | 2017-11-01 | 21.99 | 10000 | 14035.05 |
| 11 | 2017-12-01 | 18.3 | 11000 | 12679.92 |
| 12 | 2018-01-02 | 21.13 | 12000 | 15640.80 |
| 13 | 2018-02-01 | 17.26 | 13000 | 13776.16 |
| 14 | 2018-03-01 | 17.63 | 14000 | 15071.48 |
| 15 | 2018-04-02 | 17.71 | 15000 | 16139.87 |
| 16 | 2018-05-02 | 16.47 | 16000 | 16009.80 |
| 17 | 2018-06-01 | 15.77 | 17000 | 16329.36 |
| 18 | 2018-07-02 | 13.35 | 18000 | 14823.52 |
| 19 | 2018-08-01 | 13.58 | 19000 | 16078.91 |
| 20 | 2018-09-03 | 11.8 | 20000 | 14971.37 |
| 21 | 2018-10-08 | 10.16 | 21000 | 13890.60 |
| 22 | 2018-11-01 | 9.5 | 22000 | 13988.26 |
| 23 | 2018-12-03 | 10.02 | 23000 | 15753.93 |
| 24 | 2019-01-02 | 9.49 | 24000 | 15920.64 |
| 25 | 2019-02-01 | 9.31 | 25000 | 16618.67 |
| 26 | 2019-03-01 | 11.04 | 26000 | 20706.78 |
| 27 | 2019-04-01 | 12.14 | 27000 | 23769.95 |
| 28 | 2019-05-06 | 9.72 | 28000 | 20031.62 |
| 29 | 2019-06-03 | 10.52 | 29000 | 22680.32 |
| 30 | 2019-07-01 | 12.22 | 30000 | 27345.39 |
| 31 | 2019-08-01 | 11.24 | 31000 | 26152.39 |
| 32 | 2019-09-02 | 11.16 | 32000 | 26966.25 |
| 33 | 2019-10-08 | 11.06 | 33000 | 27724.62 |
| 34 | 2019-11-01 | 10.4 | 34000 | 27070.16 |
| 35 | 2019-12-02 | 9.6 | 35000 | 25987.84 |
| 36 | 2020-01-02 | 10.46 | 36000 | 29315.92 |
| 37 | 2020-02-03 | 8.66 | 37000 | 25271.12 |
| 38 | 2020-03-02 | 9.12 | 38000 | 27613.46 |
| 39 | 2020-04-01 | 8.55 | 39000 | 26887.62 |
| 40 | 2020-05-06 | 8.22 | 40000 | 26849.85 |
| 41 | 2020-06-01 | 9.2 | 41000 | 31050.93 |
| 42 | 2020-07-01 | 8.84 | 42000 | 30835.89 |
| 43 | 2020-08-03 | 9.8 | 43000 | 35184.59 |
| 44 | 2020-09-01 | 9.26 | 44000 | 34245.84 |
| 45 | 2020-10-09 | 9.46 | 45000 | 35985.50 |
| 46 | 2020-11-02 | 8.2 | 46000 | 32192.50 |
| 47 | 2020-12-01 | 8.85 | 47000 | 35744.35 |
| 48 | 2021-01-04 | 8.98 | 48000 | 37269.40 |
| 49 | 2021-02-01 | 10.1 | 49000 | 42917.70 |
| 50 | 2021-03-01 | 10.35 | 50000 | 44980.02 |
| 51 | 2021-04-01 | 12.21 | 51000 | 54063.39 |
| 52 | 2021-05-06 | 13.42 | 52000 | 60421.02 |
| 53 | 2021-06-01 | 14.3 | 53000 | 65383.06 |
| 54 | 2021-07-01 | 14.16 | 54000 | 65742.94 |
| 55 | 2021-08-02 | 12.47 | 55000 | 58896.50 |
| 56 | 2021-09-01 | 14.4 | 56000 | 69012.00 |
| 57 | 2021-10-08 | 16.67 | 57000 | 80890.98 |
| 58 | 2021-11-01 | 14.69 | 58000 | 72283.05 |
| 59 | 2021-12-01 | 16.32 | 59000 | 81303.57 |
| 60 | 2022-01-04 | 15.27 | 60000 | 77072.64 |
| 61 | 2022-02-07 | 19.04 | 61000 | 97101.05 |
| 62 | 2022-03-01 | 20.29 | 62000 | 104475.86 |
| 63 | 2022-04-01 | 22.01 | 63000 | 114332.36 |
| 64 | 2022-05-05 | 21.57 | 64000 | 113046.75 |
| 65 | 2022-06-01 | 27.05 | 65000 | 142767.02 |
| 66 | 2022-07-01 | 15.53 | 66000 | 82965.69 |
| 67 | 2022-08-01 | 15.04 | 67000 | 81347.97 |
| 68 | 2022-09-01 | 13.75 | 68000 | 75370.65 |
| 69 | 2022-10-10 | 14.85 | 69000 | 82400.30 |
| 70 | 2022-11-01 | 13.22 | 70000 | 74355.69 |
| 71 | 2022-12-01 | 16.23 | 71000 | 92285.39 |
| 72 | 2023-01-03 | 16.36 | 72000 | 94024.58 |
| 73 | 2023-02-01 | 16.42 | 73000 | 95369.41 |
| 74 | 2023-03-01 | 18.21 | 74000 | 106765.96 |
| 75 | 2023-04-03 | 15.58 | 75000 | 92346.16 |
| 76 | 2023-05-04 | 14.05 | 76000 | 84277.51 |
| 77 | 2023-06-01 | 12.47 | 77000 | 75800.04 |
| 78 | 2023-07-03 | 12.86 | 78000 | 79170.69 |
| 79 | 2023-08-01 | 14.69 | 79000 | 91436.81 |
| 80 | 2023-09-01 | 13.48 | 80000 | 84905.26 |
| 81 | 2023-10-09 | 12.56 | 81000 | 80110.54 |
| 82 | 2023-11-01 | 12.9 | 82000 | 83279.13 |
| 83 | 2023-12-01 | 12.65 | 83000 | 82665.20 |
| 84 | 2024-01-02 | 12.41 | 84000 | 82096.85 |
| 85 | 2024-02-01 | 9.45 | 85000 | 63515.33 |
| 86 | 2024-03-01 | 9.1 | 86000 | 62162.91 |
| 87 | 2024-04-01 | 9.41 | 87000 | 65280.54 |
| 88 | 2024-05-06 | 9.02 | 88000 | 63574.97 |
| 89 | 2024-06-03 | 8.85 | 89000 | 63376.78 |
| 90 | 2024-07-01 | 7.47 | 90000 | 54494.30 |
| 91 | 2024-08-01 | 7.49 | 91000 | 55640.20 |
| 92 | 2024-09-02 | 7.11 | 92000 | 53817.33 |
| 93 | 2024-10-08 | 8.83 | 93000 | 67836.43 |
| 94 | 2024-11-01 | 8.27 | 94000 | 64534.23 |
| 95 | 2024-12-02 | 8.89 | 95000 | 70372.35 |
| 96 | 2025-01-02 | 7.55 | 96000 | 60765.05 |
| 97 | 2025-02-05 | 7.86 | 97000 | 64260.03 |
| 98 | 2025-03-03 | 8.18 | 98000 | 67876.22 |
| 99 | 2025-04-01 | 8.24 | 99000 | 69374.09 |
| 100 | 2025-05-06 | 8.35 | 100000 | 71300.20 |
| 101 | 2025-06-03 | 8.64 | 101000 | 74776.49 |
| 102 | 2025-07-01 | 9.31 | 102000 | 81575.13 |
| 103 | 2025-08-01 | 9.74 | 103000 | 86342.83 |
| 104 | 2025-09-01 | 16.19 | 104000 | 144520.58 |
| 105 | 2025-10-09 | 11.75 | 105000 | 105886.77 |
| 106 | 2025-11-03 | 12.11 | 106000 | 110130.96 |