总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-31 | 10.2 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 11.22 | 2000 | 2100.00 |
| 3 | 2017-07-03 | 15.65 | 3000 | 3929.14 |
| 4 | 2017-08-01 | 13.28 | 4000 | 4334.12 |
| 5 | 2017-09-01 | 14.66 | 5000 | 5784.51 |
| 6 | 2017-10-09 | 13.8 | 6000 | 6445.17 |
| 7 | 2017-11-01 | 13.58 | 7000 | 7342.42 |
| 8 | 2017-12-01 | 12.15 | 8000 | 7569.25 |
| 9 | 2018-01-02 | 11.72 | 9000 | 8301.37 |
| 10 | 2018-02-01 | 12.26 | 10000 | 9683.85 |
| 11 | 2018-03-01 | 10.12 | 11000 | 8993.52 |
| 12 | 2018-04-02 | 10.74 | 12000 | 10544.51 |
| 13 | 2018-05-02 | 10.25 | 13000 | 11063.43 |
| 14 | 2018-06-01 | 11.45 | 14000 | 13358.66 |
| 15 | 2018-07-02 | 10.38 | 15000 | 13110.30 |
| 16 | 2018-08-01 | 10.6 | 16000 | 14388.16 |
| 17 | 2018-09-03 | 11.3 | 17000 | 16338.33 |
| 18 | 2018-10-08 | 11.23 | 18000 | 17237.11 |
| 19 | 2018-11-01 | 11.23 | 19000 | 18237.11 |
| 20 | 2018-12-03 | 11.15 | 20000 | 19107.20 |
| 21 | 2019-01-02 | 11.31 | 21000 | 20381.38 |
| 22 | 2019-02-01 | 8.16 | 22000 | 15704.87 |
| 23 | 2019-03-01 | 9.46 | 23000 | 19206.87 |
| 24 | 2019-04-01 | 10.13 | 24000 | 21567.19 |
| 25 | 2019-05-06 | 8.35 | 25000 | 18777.49 |
| 26 | 2019-06-03 | 8.91 | 26000 | 21036.82 |
| 27 | 2019-07-01 | 9.11 | 27000 | 22509.03 |
| 28 | 2019-08-01 | 8.49 | 28000 | 21977.13 |
| 29 | 2019-09-02 | 8.23 | 29000 | 22304.10 |
| 30 | 2019-10-08 | 8.71 | 30000 | 24604.94 |
| 31 | 2019-11-01 | 9.73 | 31000 | 28486.35 |
| 32 | 2019-12-02 | 8.02 | 32000 | 24480.01 |
| 33 | 2020-01-02 | 11.44 | 33000 | 35919.12 |
| 34 | 2020-02-03 | 7.74 | 34000 | 25301.92 |
| 35 | 2020-03-02 | 8.16 | 35000 | 27674.90 |
| 36 | 2020-04-01 | 8.06 | 36000 | 28335.74 |
| 37 | 2020-05-06 | 8.29 | 37000 | 30144.33 |
| 38 | 2020-06-01 | 8.06 | 38000 | 30308.00 |
| 39 | 2020-07-01 | 8.31 | 39000 | 32248.07 |
| 40 | 2020-08-03 | 8.6 | 40000 | 34373.46 |
| 41 | 2020-09-01 | 9.16 | 41000 | 37611.73 |
| 42 | 2020-10-09 | 7.6 | 42000 | 32206.24 |
| 43 | 2020-11-02 | 6.71 | 43000 | 29434.72 |
| 44 | 2020-12-01 | 6.96 | 44000 | 31531.39 |
| 45 | 2021-01-04 | 6.06 | 45000 | 28454.06 |
| 46 | 2021-02-01 | 5.45 | 46000 | 26589.87 |
| 47 | 2021-03-01 | 5.73 | 47000 | 28955.95 |
| 48 | 2021-04-01 | 7.52 | 48000 | 39001.53 |
| 49 | 2021-05-06 | 6.52 | 49000 | 34815.16 |
| 50 | 2021-06-01 | 8.67 | 50000 | 47295.62 |
| 51 | 2021-07-01 | 8.73 | 51000 | 48622.92 |
| 52 | 2021-08-02 | 8.3 | 52000 | 47227.98 |
| 53 | 2021-09-01 | 7.88 | 53000 | 45838.13 |
| 54 | 2021-10-08 | 7.84 | 54000 | 46605.45 |
| 55 | 2021-11-01 | 7.76 | 55000 | 47129.88 |
| 56 | 2021-12-01 | 8.42 | 56000 | 52138.35 |
| 57 | 2022-01-04 | 8.88 | 57000 | 55986.76 |
| 58 | 2022-02-07 | 7.78 | 58000 | 50051.47 |
| 59 | 2022-03-01 | 8.04 | 59000 | 52724.14 |
| 60 | 2022-04-01 | 7.84 | 60000 | 52412.59 |
| 61 | 2022-05-05 | 6.38 | 61000 | 43652.08 |
| 62 | 2022-06-01 | 7.05 | 62000 | 49236.24 |
| 63 | 2022-07-01 | 7.25 | 63000 | 51633.01 |
| 64 | 2022-08-01 | 7.62 | 64000 | 55268.07 |
| 65 | 2022-09-01 | 7.34 | 65000 | 54237.23 |
| 66 | 2022-10-10 | 7.98 | 66000 | 59966.36 |
| 67 | 2022-11-01 | 8.57 | 67000 | 65399.96 |
| 68 | 2022-12-01 | 8.09 | 68000 | 62736.95 |
| 69 | 2023-01-03 | 8.55 | 69000 | 67304.19 |
| 70 | 2023-02-01 | 8.52 | 70000 | 68068.04 |
| 71 | 2023-03-01 | 9.55 | 71000 | 77296.92 |
| 72 | 2023-04-03 | 9.33 | 72000 | 76516.26 |
| 73 | 2023-05-16 | 13.06 | 73000 | 108106.36 |
| 74 | 2023-06-01 | 23.33 | 74000 | 194118.03 |
| 75 | 2023-07-03 | 22.02 | 75000 | 184218.13 |
| 76 | 2023-08-01 | 22.67 | 76000 | 190655.99 |
| 77 | 2023-09-01 | 18.98 | 77000 | 160622.88 |
| 78 | 2023-10-09 | 17.38 | 78000 | 148082.49 |
| 79 | 2023-11-01 | 17.29 | 79000 | 148315.67 |
| 80 | 2023-12-01 | 15.37 | 80000 | 132845.68 |
| 81 | 2024-01-02 | 14.61 | 81000 | 127276.86 |
| 82 | 2024-02-01 | 11.47 | 82000 | 100922.36 |
| 83 | 2024-03-01 | 11.9 | 83000 | 105705.84 |
| 84 | 2024-04-01 | 12.55 | 84000 | 112479.69 |
| 85 | 2024-05-06 | 10.73 | 85000 | 97167.90 |
| 86 | 2024-06-03 | 9.26 | 86000 | 84855.99 |
| 87 | 2024-07-01 | 8.06 | 87000 | 74859.53 |
| 88 | 2024-08-01 | 7.78 | 88000 | 73258.95 |
| 89 | 2024-09-02 | 9.23 | 89000 | 87912.61 |
| 90 | 2024-10-08 | 11.88 | 90000 | 114152.96 |
| 91 | 2024-11-01 | 13.7 | 91000 | 132641.04 |
| 92 | 2024-12-02 | 20.31 | 92000 | 197637.92 |
| 93 | 2025-01-02 | 14.1 | 93000 | 138208.01 |
| 94 | 2025-02-05 | 14.65 | 94000 | 144599.10 |
| 95 | 2025-03-03 | 16.96 | 95000 | 168399.37 |
| 96 | 2025-04-01 | 15.81 | 96000 | 157980.78 |
| 97 | 2025-05-06 | 15.96 | 97000 | 160479.65 |
| 98 | 2025-06-03 | 16.04 | 98000 | 162284.06 |
| 99 | 2025-07-01 | 18.49 | 99000 | 188071.84 |
| 100 | 2025-08-01 | 19.42 | 100000 | 198531.37 |
| 101 | 2025-09-01 | 21.12 | 101000 | 216910.53 |
| 102 | 2025-10-09 | 23.06 | 102000 | 237835.08 |
| 103 | 2025-11-03 | 24.01 | 103000 | 248633.14 |