总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-31 | 11.28 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 12.41 | 2000 | 2100.18 |
| 3 | 2017-12-01 | 20.38 | 3000 | 4448.96 |
| 4 | 2018-01-02 | 19.73 | 4000 | 5307.07 |
| 5 | 2018-02-01 | 21.03 | 5000 | 6656.75 |
| 6 | 2018-03-01 | 15.87 | 6000 | 6023.42 |
| 7 | 2018-04-02 | 17.79 | 7000 | 7752.15 |
| 8 | 2018-05-02 | 17.1 | 8000 | 8451.48 |
| 9 | 2018-06-01 | 16.56 | 9000 | 9184.59 |
| 10 | 2018-07-02 | 15.16 | 10000 | 9408.12 |
| 11 | 2018-08-01 | 14.5 | 11000 | 9998.53 |
| 12 | 2018-09-03 | 12.77 | 12000 | 9805.60 |
| 13 | 2018-10-08 | 11.83 | 13000 | 10083.81 |
| 14 | 2018-11-01 | 10.88 | 14000 | 10274.04 |
| 15 | 2018-12-03 | 10.93 | 15000 | 11321.25 |
| 16 | 2019-01-02 | 10.47 | 16000 | 11844.79 |
| 17 | 2019-02-01 | 10.01 | 17000 | 12324.38 |
| 18 | 2019-03-01 | 12.81 | 18000 | 16771.76 |
| 19 | 2019-04-01 | 15.93 | 19000 | 21856.69 |
| 20 | 2019-05-06 | 13.55 | 20000 | 19591.22 |
| 21 | 2019-06-03 | 12.65 | 21000 | 19289.96 |
| 22 | 2019-07-01 | 12.45 | 22000 | 19984.98 |
| 23 | 2019-08-01 | 15.54 | 23000 | 25945.11 |
| 24 | 2019-09-02 | 15.83 | 24000 | 27429.28 |
| 25 | 2019-10-08 | 13.61 | 25000 | 24582.60 |
| 26 | 2019-11-01 | 12.82 | 26000 | 24155.69 |
| 27 | 2019-12-02 | 11.83 | 27000 | 23290.31 |
| 28 | 2020-01-02 | 12.61 | 28000 | 25825.94 |
| 29 | 2020-02-03 | 10.87 | 29000 | 23262.33 |
| 30 | 2020-03-02 | 11.47 | 30000 | 25546.35 |
| 31 | 2020-04-01 | 10.43 | 31000 | 24230.03 |
| 32 | 2020-05-06 | 10.93 | 32000 | 26391.59 |
| 33 | 2020-06-01 | 11.1 | 33000 | 27802.07 |
| 34 | 2020-07-01 | 13.7 | 34000 | 35314.27 |
| 35 | 2020-08-03 | 13.78 | 35000 | 36520.48 |
| 36 | 2020-09-01 | 12.56 | 36000 | 34287.17 |
| 37 | 2020-10-09 | 11.82 | 37000 | 33267.07 |
| 38 | 2020-11-02 | 11.62 | 38000 | 33704.17 |
| 39 | 2020-12-01 | 12.14 | 39000 | 36212.45 |
| 40 | 2021-01-04 | 11.35 | 40000 | 34855.96 |
| 41 | 2021-02-01 | 10.3 | 41000 | 32631.40 |
| 42 | 2021-03-01 | 10.84 | 42000 | 35342.17 |
| 43 | 2021-04-01 | 10.83 | 43000 | 36309.57 |
| 44 | 2021-05-06 | 11.52 | 44000 | 39622.92 |
| 45 | 2021-06-01 | 12.12 | 45000 | 42686.61 |
| 46 | 2021-07-01 | 12.79 | 46000 | 46046.35 |
| 47 | 2021-08-02 | 13.36 | 47000 | 49098.45 |
| 48 | 2021-09-01 | 13.81 | 48000 | 51752.22 |
| 49 | 2021-10-08 | 13 | 49000 | 49716.79 |
| 50 | 2021-11-01 | 12.17 | 50000 | 47542.56 |
| 51 | 2021-12-01 | 13.62 | 51000 | 54207.04 |
| 52 | 2022-01-04 | 14.01 | 52000 | 56759.23 |
| 53 | 2022-02-07 | 12.88 | 53000 | 53181.22 |
| 54 | 2022-03-01 | 13.09 | 54000 | 55048.30 |
| 55 | 2022-04-01 | 13.88 | 55000 | 59370.54 |
| 56 | 2022-05-05 | 11.52 | 56000 | 50275.84 |
| 57 | 2022-06-01 | 12.62 | 57000 | 56076.48 |
| 58 | 2022-07-01 | 12.87 | 58000 | 58187.35 |
| 59 | 2022-08-01 | 16.65 | 59000 | 76277.34 |
| 60 | 2022-09-01 | 14.42 | 60000 | 67061.22 |
| 61 | 2022-10-10 | 12.47 | 61000 | 58992.61 |
| 62 | 2022-11-01 | 14.69 | 62000 | 70494.90 |
| 63 | 2022-12-01 | 16.48 | 63000 | 80084.81 |
| 64 | 2023-01-03 | 13.33 | 64000 | 65777.34 |
| 65 | 2023-02-01 | 16.61 | 65000 | 82962.61 |
| 66 | 2023-03-01 | 16.26 | 66000 | 82214.45 |
| 67 | 2023-04-03 | 15.64 | 67000 | 80079.59 |
| 68 | 2023-05-04 | 14.55 | 68000 | 75498.59 |
| 69 | 2023-06-01 | 14.56 | 69000 | 76550.48 |
| 70 | 2023-07-03 | 15.73 | 70000 | 83701.86 |
| 71 | 2023-08-01 | 14.55 | 71000 | 78422.89 |
| 72 | 2023-09-01 | 14.13 | 72000 | 77159.13 |
| 73 | 2023-10-09 | 13.83 | 73000 | 76520.94 |
| 74 | 2023-11-01 | 13.52 | 74000 | 75805.72 |
| 75 | 2023-12-01 | 14.53 | 75000 | 82468.72 |
| 76 | 2024-01-02 | 15.73 | 76000 | 90279.62 |
| 77 | 2024-02-01 | 11.13 | 77000 | 64878.72 |
| 78 | 2024-03-01 | 11.92 | 78000 | 70483.76 |
| 79 | 2024-04-01 | 13.31 | 79000 | 79702.93 |
| 80 | 2024-05-06 | 14.39 | 80000 | 87170.18 |
| 81 | 2024-06-03 | 12.71 | 81000 | 77993.26 |
| 82 | 2024-07-01 | 13.69 | 82000 | 85006.90 |
| 83 | 2024-08-01 | 12.32 | 83000 | 77500.00 |
| 84 | 2024-09-02 | 11.28 | 84000 | 71957.80 |
| 85 | 2024-10-08 | 13.21 | 85000 | 85269.72 |
| 86 | 2024-11-01 | 12.16 | 86000 | 79492.04 |
| 87 | 2024-12-02 | 13.48 | 87000 | 89121.11 |
| 88 | 2025-01-02 | 12.12 | 88000 | 81129.66 |
| 89 | 2025-02-05 | 12.78 | 89000 | 86547.61 |
| 90 | 2025-03-03 | 13.43 | 90000 | 91949.49 |
| 91 | 2025-04-01 | 13.13 | 91000 | 90895.52 |
| 92 | 2025-05-06 | 13.33 | 92000 | 93280.06 |
| 93 | 2025-06-03 | 13.61 | 93000 | 96239.43 |
| 94 | 2025-07-01 | 14.09 | 94000 | 100633.62 |
| 95 | 2025-08-01 | 14.38 | 95000 | 103704.86 |
| 96 | 2025-09-01 | 15.68 | 96000 | 114080.13 |
| 97 | 2025-10-09 | 15.89 | 97000 | 116607.99 |
| 98 | 2025-11-03 | 15.81 | 98000 | 117020.91 |