总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-10 | 16.21 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 48.23 | 2000 | 3975.32 |
| 3 | 2017-09-01 | 50.05 | 3000 | 5125.34 |
| 4 | 2017-10-09 | 46.37 | 4000 | 5748.49 |
| 5 | 2017-11-01 | 58.05 | 5000 | 8196.46 |
| 6 | 2017-12-01 | 44.07 | 6000 | 7222.53 |
| 7 | 2018-01-02 | 38.51 | 7000 | 7311.31 |
| 8 | 2018-02-01 | 28.07 | 8000 | 6329.23 |
| 9 | 2018-03-01 | 29.33 | 9000 | 7613.33 |
| 10 | 2018-04-02 | 32.07 | 10000 | 9324.57 |
| 11 | 2018-05-02 | 34.25 | 11000 | 10958.42 |
| 12 | 2018-06-01 | 34.01 | 12000 | 11881.63 |
| 13 | 2018-07-02 | 30.32 | 13000 | 11592.50 |
| 14 | 2018-08-01 | 29.63 | 14000 | 12328.69 |
| 15 | 2018-09-03 | 24.69 | 15000 | 11273.21 |
| 16 | 2018-10-08 | 22.18 | 16000 | 11127.17 |
| 17 | 2018-11-01 | 25.1 | 17000 | 13592.07 |
| 18 | 2018-12-03 | 33.25 | 18000 | 19005.43 |
| 19 | 2019-01-02 | 30.8 | 19000 | 18605.03 |
| 20 | 2019-02-01 | 26.72 | 20000 | 17140.46 |
| 21 | 2019-03-01 | 34 | 21000 | 22810.47 |
| 22 | 2019-04-01 | 33.15 | 22000 | 23240.21 |
| 23 | 2019-05-06 | 23.6 | 23000 | 17545.07 |
| 24 | 2019-06-03 | 24.24 | 24000 | 19020.87 |
| 25 | 2019-07-01 | 24.85 | 25000 | 20499.53 |
| 26 | 2019-08-01 | 26.09 | 26000 | 22522.44 |
| 27 | 2019-09-02 | 25.18 | 27000 | 22736.87 |
| 28 | 2019-10-08 | 30.13 | 28000 | 28206.59 |
| 29 | 2019-11-01 | 31.72 | 29000 | 30695.09 |
| 30 | 2019-12-02 | 30.29 | 30000 | 30311.30 |
| 31 | 2020-01-02 | 34.76 | 31000 | 35784.44 |
| 32 | 2020-02-03 | 47.08 | 32000 | 49467.53 |
| 33 | 2020-03-02 | 44.36 | 33000 | 47609.59 |
| 34 | 2020-04-01 | 37.38 | 34000 | 41118.27 |
| 35 | 2020-05-06 | 43.08 | 35000 | 48388.32 |
| 36 | 2020-06-01 | 40.77 | 36000 | 46793.68 |
| 37 | 2020-07-01 | 38.96 | 37000 | 45716.25 |
| 38 | 2020-08-03 | 48.71 | 38000 | 58157.05 |
| 39 | 2020-09-01 | 43.05 | 39000 | 52399.32 |
| 40 | 2020-10-09 | 39.74 | 40000 | 49370.48 |
| 41 | 2020-11-02 | 42.11 | 41000 | 53314.82 |
| 42 | 2020-12-01 | 36.95 | 42000 | 47781.82 |
| 43 | 2021-01-04 | 34.78 | 43000 | 45975.69 |
| 44 | 2021-02-01 | 32.83 | 44000 | 44397.99 |
| 45 | 2021-03-01 | 34.5 | 45000 | 47656.43 |
| 46 | 2021-04-01 | 30.97 | 46000 | 43780.28 |
| 47 | 2021-05-06 | 32.14 | 47000 | 46434.23 |
| 48 | 2021-06-01 | 34.51 | 48000 | 50858.28 |
| 49 | 2021-07-01 | 33.69 | 49000 | 50649.83 |
| 50 | 2021-08-02 | 40.72 | 50000 | 62218.79 |
| 51 | 2021-09-01 | 37.43 | 51000 | 58191.78 |
| 52 | 2021-10-08 | 35.51 | 52000 | 56206.79 |
| 53 | 2021-11-01 | 44.61 | 53000 | 71610.67 |
| 54 | 2021-12-01 | 47.62 | 54000 | 77442.50 |
| 55 | 2022-01-04 | 47.12 | 55000 | 77629.37 |
| 56 | 2022-02-07 | 44.75 | 56000 | 74724.84 |
| 57 | 2022-03-01 | 46.44 | 57000 | 78546.85 |
| 58 | 2022-04-01 | 31.65 | 58000 | 54531.61 |
| 59 | 2022-05-05 | 29.79 | 59000 | 52326.91 |
| 60 | 2022-06-01 | 34.48 | 60000 | 61565.01 |
| 61 | 2022-07-01 | 42.8 | 61000 | 77420.61 |
| 62 | 2022-08-01 | 62.09 | 62000 | 113314.15 |
| 63 | 2022-09-01 | 56.74 | 63000 | 104550.41 |
| 64 | 2022-10-10 | 49.57 | 64000 | 92338.80 |
| 65 | 2022-11-01 | 51.78 | 65000 | 97455.58 |
| 66 | 2022-12-01 | 55.13 | 66000 | 104760.65 |
| 67 | 2023-01-03 | 46.83 | 67000 | 89988.59 |
| 68 | 2023-02-01 | 59.47 | 68000 | 115277.63 |
| 69 | 2023-03-01 | 58.22 | 69000 | 113854.61 |
| 70 | 2023-04-03 | 53.97 | 70000 | 106543.34 |
| 71 | 2023-05-04 | 46.8 | 71000 | 93388.89 |
| 72 | 2023-06-01 | 51.98 | 72000 | 104725.52 |
| 73 | 2023-07-03 | 55.23 | 73000 | 112273.39 |
| 74 | 2023-08-01 | 50.37 | 74000 | 103393.82 |
| 75 | 2023-09-01 | 45.72 | 75000 | 94848.83 |
| 76 | 2023-10-09 | 47.63 | 76000 | 99811.23 |
| 77 | 2023-11-01 | 36.55 | 77000 | 77592.50 |
| 78 | 2023-12-01 | 41.26 | 78000 | 88591.42 |
| 79 | 2024-01-02 | 39.14 | 79000 | 85039.46 |
| 80 | 2024-02-01 | 27.38 | 80000 | 60488.51 |
| 81 | 2024-03-01 | 31.04 | 81000 | 69574.27 |
| 82 | 2024-04-01 | 29.18 | 82000 | 66405.19 |
| 83 | 2024-05-06 | 28.69 | 83000 | 66290.09 |
| 84 | 2024-06-03 | 26.56 | 84000 | 62368.59 |
| 85 | 2024-07-01 | 22.05 | 85000 | 52778.14 |
| 86 | 2024-08-01 | 20.99 | 86000 | 51240.96 |
| 87 | 2024-09-02 | 18.46 | 87000 | 46064.70 |
| 88 | 2024-10-08 | 24.67 | 88000 | 62561.01 |
| 89 | 2024-11-06 | 27.99 | 89000 | 71980.25 |
| 90 | 2024-12-02 | 31.18 | 90000 | 81183.78 |
| 91 | 2025-01-02 | 26.63 | 91000 | 70336.89 |
| 92 | 2025-02-05 | 32.14 | 92000 | 85890.26 |
| 93 | 2025-03-03 | 32.4 | 93000 | 87585.08 |
| 94 | 2025-04-01 | 28.22 | 94000 | 77285.52 |
| 95 | 2025-05-06 | 27.48 | 95000 | 76258.90 |
| 96 | 2025-06-03 | 25.56 | 96000 | 71930.77 |
| 97 | 2025-07-01 | 27.5 | 97000 | 78390.30 |
| 98 | 2025-08-01 | 28.22 | 98000 | 81442.70 |
| 99 | 2025-09-01 | 30.22 | 99000 | 88214.68 |
| 100 | 2025-10-09 | 37.04 | 100000 | 109122.83 |
| 101 | 2025-11-03 | 31.36 | 101000 | 93389.09 |