总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-29 | 9.3 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 10.23 | 2000 | 2100.00 |
| 3 | 2018-02-01 | 29.16 | 3000 | 6985.92 |
| 4 | 2018-03-01 | 20.7 | 4000 | 5959.14 |
| 5 | 2018-04-02 | 24.81 | 5000 | 8142.34 |
| 6 | 2018-05-02 | 21.75 | 6000 | 8138.08 |
| 7 | 2018-06-01 | 23.2 | 7000 | 9680.62 |
| 8 | 2018-07-02 | 21.54 | 8000 | 9987.96 |
| 9 | 2018-08-01 | 19.94 | 9000 | 10246.05 |
| 10 | 2018-09-03 | 17.15 | 10000 | 9812.42 |
| 11 | 2018-10-08 | 16.89 | 11000 | 10663.66 |
| 12 | 2018-11-01 | 17.87 | 12000 | 12282.39 |
| 13 | 2018-12-03 | 16.97 | 13000 | 12663.81 |
| 14 | 2019-01-02 | 15.45 | 14000 | 12529.51 |
| 15 | 2019-02-01 | 13.35 | 15000 | 11826.47 |
| 16 | 2019-03-01 | 15.79 | 16000 | 14988.01 |
| 17 | 2019-04-01 | 17.76 | 17000 | 17857.96 |
| 18 | 2019-05-06 | 15.38 | 18000 | 16464.83 |
| 19 | 2019-06-03 | 17.44 | 19000 | 19670.13 |
| 20 | 2019-07-01 | 16.4 | 20000 | 19497.14 |
| 21 | 2019-08-01 | 16 | 21000 | 20021.60 |
| 22 | 2019-09-02 | 18 | 22000 | 23524.30 |
| 23 | 2019-10-08 | 17.24 | 23000 | 23531.05 |
| 24 | 2019-11-01 | 18.23 | 24000 | 25882.31 |
| 25 | 2019-12-02 | 18.1 | 25000 | 26697.75 |
| 26 | 2020-01-02 | 22.59 | 26000 | 34320.56 |
| 27 | 2020-02-03 | 20 | 27000 | 31385.62 |
| 28 | 2020-03-02 | 26.34 | 28000 | 42334.86 |
| 29 | 2020-04-01 | 25.75 | 29000 | 42386.58 |
| 30 | 2020-05-06 | 30 | 30000 | 50382.43 |
| 31 | 2020-06-01 | 21.29 | 31000 | 36754.73 |
| 32 | 2020-07-01 | 29.71 | 32000 | 52290.89 |
| 33 | 2020-08-03 | 29.02 | 33000 | 52076.46 |
| 34 | 2020-09-01 | 44.27 | 34000 | 80442.62 |
| 35 | 2020-10-09 | 44.27 | 35000 | 81442.62 |
| 36 | 2020-11-02 | 60.56 | 36000 | 112411.00 |
| 37 | 2020-12-01 | 56.66 | 37000 | 106171.85 |
| 38 | 2021-01-04 | 21.99 | 38000 | 42205.77 |
| 39 | 2021-02-01 | 16.48 | 39000 | 32630.34 |
| 40 | 2021-03-01 | 24.17 | 40000 | 48856.51 |
| 41 | 2021-04-01 | 24.33 | 41000 | 50179.93 |
| 42 | 2021-05-06 | 22.64 | 42000 | 47694.35 |
| 43 | 2021-06-01 | 23.9 | 43000 | 51348.72 |
| 44 | 2021-07-01 | 21.1 | 44000 | 46332.97 |
| 45 | 2021-08-02 | 21.27 | 45000 | 47706.27 |
| 46 | 2021-09-01 | 26.77 | 46000 | 61042.16 |
| 47 | 2021-10-08 | 29.74 | 47000 | 68814.49 |
| 48 | 2021-11-01 | 27.13 | 48000 | 63775.29 |
| 49 | 2021-12-01 | 26.28 | 49000 | 62777.17 |
| 50 | 2022-01-04 | 22.84 | 50000 | 55559.76 |
| 51 | 2022-02-07 | 20.94 | 51000 | 51937.89 |
| 52 | 2022-03-01 | 20.99 | 52000 | 53061.91 |
| 53 | 2022-04-01 | 20.17 | 53000 | 51988.98 |
| 54 | 2022-05-05 | 15.3 | 54000 | 40436.36 |
| 55 | 2022-06-01 | 16.58 | 55000 | 44819.27 |
| 56 | 2022-07-01 | 18.79 | 56000 | 51793.37 |
| 57 | 2022-08-01 | 19.6 | 57000 | 55026.08 |
| 58 | 2022-09-01 | 18.72 | 58000 | 53555.52 |
| 59 | 2022-10-10 | 18.66 | 59000 | 54383.87 |
| 60 | 2022-11-01 | 19.5 | 60000 | 57832.02 |
| 61 | 2022-12-01 | 22.79 | 61000 | 68589.32 |
| 62 | 2023-01-03 | 27.35 | 62000 | 83313.20 |
| 63 | 2023-02-01 | 27.47 | 63000 | 84678.74 |
| 64 | 2023-03-02 | 29.37 | 64000 | 91535.67 |
| 65 | 2023-04-03 | 31.97 | 65000 | 100638.92 |
| 66 | 2023-05-04 | 27.5 | 66000 | 87567.73 |
| 67 | 2023-06-01 | 28.37 | 67000 | 91338.06 |
| 68 | 2023-07-03 | 24.95 | 68000 | 81327.27 |
| 69 | 2023-08-01 | 25.07 | 69000 | 82718.42 |
| 70 | 2023-09-01 | 23.48 | 70000 | 78472.22 |
| 71 | 2023-10-09 | 24.09 | 71000 | 81510.89 |
| 72 | 2023-11-01 | 21.41 | 72000 | 73442.85 |
| 73 | 2023-12-01 | 23 | 73000 | 79897.03 |
| 74 | 2024-01-02 | 21.99 | 74000 | 77388.51 |
| 75 | 2024-02-01 | 16.31 | 75000 | 58399.12 |
| 76 | 2024-03-01 | 15.73 | 76000 | 57322.39 |
| 77 | 2024-04-01 | 17.15 | 77000 | 63497.07 |
| 78 | 2024-05-06 | 16.6 | 78000 | 62460.72 |
| 79 | 2024-06-03 | 16.53 | 79000 | 63197.33 |
| 80 | 2024-07-01 | 15.27 | 80000 | 59380.11 |
| 81 | 2024-08-01 | 14.98 | 81000 | 59252.40 |
| 82 | 2024-09-02 | 14.32 | 82000 | 57641.81 |
| 83 | 2024-10-08 | 18.24 | 83000 | 74420.85 |
| 84 | 2024-11-01 | 22.64 | 84000 | 93373.25 |
| 85 | 2024-12-02 | 25.93 | 85000 | 107942.07 |
| 86 | 2025-01-02 | 24.33 | 86000 | 102281.55 |
| 87 | 2025-02-05 | 24.84 | 87000 | 105425.55 |
| 88 | 2025-03-03 | 23.21 | 88000 | 99507.53 |
| 89 | 2025-04-01 | 24.27 | 89000 | 105052.04 |
| 90 | 2025-05-06 | 25.15 | 90000 | 109861.09 |
| 91 | 2025-06-03 | 28.1 | 91000 | 123747.38 |
| 92 | 2025-07-01 | 29.45 | 92000 | 130692.54 |
| 93 | 2025-08-01 | 31.12 | 93000 | 139103.63 |
| 94 | 2025-09-01 | 39.64 | 94000 | 178187.27 |
| 95 | 2025-10-09 | 35.31 | 95000 | 159723.33 |
| 96 | 2025-11-03 | 36.87 | 96000 | 167779.92 |