总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-06 | 13.88 | 1000 | 1000.00 |
| 2 | 2017-10-09 | 26.24 | 2000 | 2890.49 |
| 3 | 2017-11-01 | 23.93 | 3000 | 3636.03 |
| 4 | 2017-12-01 | 19.29 | 4000 | 3931.01 |
| 5 | 2018-01-02 | 20.29 | 5000 | 5134.79 |
| 6 | 2018-02-01 | 19.22 | 6000 | 5864.01 |
| 7 | 2018-03-01 | 17.33 | 7000 | 6287.37 |
| 8 | 2018-04-02 | 18.44 | 8000 | 7690.08 |
| 9 | 2018-05-02 | 18.07 | 9000 | 8535.78 |
| 10 | 2018-06-01 | 18.21 | 10000 | 9601.91 |
| 11 | 2018-07-02 | 17.4 | 11000 | 10174.81 |
| 12 | 2018-08-01 | 16.93 | 12000 | 10899.97 |
| 13 | 2018-09-03 | 12.81 | 13000 | 9247.41 |
| 14 | 2018-10-08 | 12.89 | 14000 | 10305.16 |
| 15 | 2018-11-01 | 12.44 | 15000 | 10945.40 |
| 16 | 2018-12-03 | 12.07 | 16000 | 11619.85 |
| 17 | 2019-01-02 | 11.24 | 17000 | 11820.81 |
| 18 | 2019-02-01 | 10.26 | 18000 | 11790.17 |
| 19 | 2019-03-01 | 12.36 | 19000 | 15203.36 |
| 20 | 2019-04-01 | 13.97 | 20000 | 18183.73 |
| 21 | 2019-05-06 | 10.42 | 21000 | 14562.96 |
| 22 | 2019-06-03 | 10.85 | 22000 | 16163.92 |
| 23 | 2019-07-01 | 11.22 | 23000 | 17715.13 |
| 24 | 2019-08-01 | 11.37 | 24000 | 18951.97 |
| 25 | 2019-09-02 | 10.45 | 25000 | 18418.47 |
| 26 | 2019-10-08 | 11.57 | 26000 | 21392.51 |
| 27 | 2019-11-01 | 10.87 | 27000 | 21098.24 |
| 28 | 2019-12-02 | 10.35 | 28000 | 21088.94 |
| 29 | 2020-01-02 | 11.01 | 29000 | 23433.74 |
| 30 | 2020-02-03 | 8.75 | 30000 | 19623.54 |
| 31 | 2020-03-02 | 9.13 | 31000 | 21475.77 |
| 32 | 2020-04-01 | 9.03 | 32000 | 22240.55 |
| 33 | 2020-05-06 | 9.77 | 33000 | 25063.14 |
| 34 | 2020-06-01 | 9.91 | 34000 | 26422.28 |
| 35 | 2020-07-01 | 11.31 | 35000 | 31155.00 |
| 36 | 2020-08-03 | 12.2 | 36000 | 34606.63 |
| 37 | 2020-09-01 | 11.73 | 37000 | 34273.42 |
| 38 | 2020-10-09 | 11.85 | 38000 | 35624.04 |
| 39 | 2020-11-02 | 11.61 | 39000 | 35902.54 |
| 40 | 2020-12-01 | 11.59 | 40000 | 36840.70 |
| 41 | 2021-01-04 | 10.38 | 41000 | 33994.51 |
| 42 | 2021-02-01 | 11.09 | 42000 | 37319.77 |
| 43 | 2021-03-01 | 12.38 | 43000 | 42660.84 |
| 44 | 2021-04-01 | 12.04 | 44000 | 42489.22 |
| 45 | 2021-05-06 | 11.22 | 45000 | 40595.43 |
| 46 | 2021-06-01 | 11.26 | 46000 | 41740.16 |
| 47 | 2021-07-01 | 10.64 | 47000 | 40441.85 |
| 48 | 2021-08-02 | 10.17 | 48000 | 39655.42 |
| 49 | 2021-09-01 | 12.35 | 49000 | 49155.79 |
| 50 | 2021-10-08 | 11.44 | 50000 | 46533.79 |
| 51 | 2021-11-01 | 10.31 | 51000 | 42937.36 |
| 52 | 2021-12-01 | 12.07 | 52000 | 51267.11 |
| 53 | 2022-01-04 | 12.25 | 53000 | 53031.65 |
| 54 | 2022-02-07 | 10.71 | 54000 | 47364.82 |
| 55 | 2022-03-01 | 11.24 | 55000 | 50708.74 |
| 56 | 2022-04-01 | 11.1 | 56000 | 51077.13 |
| 57 | 2022-05-05 | 9 | 57000 | 42413.89 |
| 58 | 2022-06-01 | 9.8 | 58000 | 47184.01 |
| 59 | 2022-07-01 | 10.5 | 59000 | 51554.30 |
| 60 | 2022-08-01 | 10.92 | 60000 | 54616.47 |
| 61 | 2022-09-01 | 11.2 | 61000 | 57016.90 |
| 62 | 2022-10-10 | 9.93 | 62000 | 51551.59 |
| 63 | 2022-11-01 | 10.26 | 63000 | 54264.78 |
| 64 | 2022-12-01 | 11.22 | 64000 | 60342.19 |
| 65 | 2023-01-03 | 10.45 | 65000 | 57201.06 |
| 66 | 2023-02-01 | 11.4 | 66000 | 63401.15 |
| 67 | 2023-03-01 | 11.3 | 67000 | 63845.00 |
| 68 | 2023-04-03 | 10.52 | 68000 | 60438.00 |
| 69 | 2023-05-04 | 10.94 | 69000 | 63850.93 |
| 70 | 2023-06-01 | 11.12 | 70000 | 65901.49 |
| 71 | 2023-07-03 | 11.89 | 71000 | 71464.81 |
| 72 | 2023-08-01 | 12.74 | 72000 | 77573.74 |
| 73 | 2023-09-01 | 12.99 | 73000 | 80095.98 |
| 74 | 2023-10-09 | 14.06 | 74000 | 87693.57 |
| 75 | 2023-11-01 | 14.95 | 75000 | 94244.59 |
| 76 | 2023-12-01 | 15.36 | 76000 | 97829.22 |
| 77 | 2024-01-02 | 16.31 | 77000 | 104879.86 |
| 78 | 2024-02-01 | 12.83 | 78000 | 83502.06 |
| 79 | 2024-03-01 | 12.35 | 79000 | 81378.05 |
| 80 | 2024-04-01 | 14.95 | 80000 | 99510.28 |
| 81 | 2024-05-06 | 14.13 | 81000 | 95052.19 |
| 82 | 2024-06-03 | 15.15 | 82000 | 102913.71 |
| 83 | 2024-07-01 | 12.97 | 83000 | 89105.00 |
| 84 | 2024-08-01 | 12.73 | 84000 | 88456.18 |
| 85 | 2024-09-02 | 12.3 | 85000 | 86468.27 |
| 86 | 2024-10-08 | 14.77 | 86000 | 104832.22 |
| 87 | 2024-11-01 | 13.54 | 87000 | 97102.11 |
| 88 | 2024-12-02 | 14.91 | 88000 | 107927.07 |
| 89 | 2025-01-02 | 13.11 | 89000 | 95897.64 |
| 90 | 2025-02-05 | 13.6 | 90000 | 100481.92 |
| 91 | 2025-03-03 | 13.44 | 91000 | 100299.78 |
| 92 | 2025-04-01 | 14.01 | 92000 | 105553.56 |
| 93 | 2025-05-06 | 14.71 | 93000 | 111827.48 |
| 94 | 2025-06-03 | 15.83 | 94000 | 121341.87 |
| 95 | 2025-07-01 | 17.85 | 95000 | 137825.80 |
| 96 | 2025-08-01 | 20.38 | 96000 | 158360.77 |
| 97 | 2025-09-01 | 21.12 | 97000 | 165110.87 |
| 98 | 2025-10-09 | 19.93 | 98000 | 156807.75 |
| 99 | 2025-11-03 | 20.87 | 99000 | 165203.60 |