总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-28 | 22.61 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 30.1 | 2000 | 2331.27 |
| 3 | 2019-10-08 | 40.32 | 3000 | 4122.82 |
| 4 | 2019-11-01 | 55.88 | 4000 | 6713.86 |
| 5 | 2019-12-02 | 45.6 | 5000 | 6478.74 |
| 6 | 2020-01-02 | 49.27 | 6000 | 8000.17 |
| 7 | 2020-02-03 | 37.78 | 7000 | 7134.49 |
| 8 | 2020-03-02 | 44.25 | 8000 | 9356.31 |
| 9 | 2020-04-01 | 47.42 | 9000 | 11026.58 |
| 10 | 2020-05-06 | 58.4 | 10000 | 14579.76 |
| 11 | 2020-06-01 | 79.91 | 11000 | 20949.80 |
| 12 | 2020-07-01 | 86.45 | 12000 | 23664.38 |
| 13 | 2020-08-03 | 79.55 | 13000 | 22775.61 |
| 14 | 2020-09-01 | 88.38 | 14000 | 26303.68 |
| 15 | 2020-10-09 | 72.12 | 15000 | 22464.38 |
| 16 | 2020-11-02 | 67.35 | 16000 | 21978.59 |
| 17 | 2020-12-01 | 62.56 | 17000 | 21415.45 |
| 18 | 2021-01-04 | 78.87 | 18000 | 27998.67 |
| 19 | 2021-02-01 | 78.6 | 19000 | 28902.82 |
| 20 | 2021-03-01 | 59.79 | 20000 | 22986.00 |
| 21 | 2021-04-01 | 69.39 | 21000 | 27676.67 |
| 22 | 2021-05-06 | 68.43 | 22000 | 28293.77 |
| 23 | 2021-06-01 | 66.8 | 23000 | 28619.81 |
| 24 | 2021-07-01 | 63.24 | 24000 | 28094.57 |
| 25 | 2021-08-02 | 51.71 | 25000 | 23972.33 |
| 26 | 2021-09-01 | 40.65 | 26000 | 19845.00 |
| 27 | 2021-10-08 | 45.9 | 27000 | 23408.01 |
| 28 | 2021-11-01 | 45.85 | 28000 | 24382.51 |
| 29 | 2021-12-01 | 46.4 | 29000 | 25675.00 |
| 30 | 2022-01-04 | 59.55 | 30000 | 33951.42 |
| 31 | 2022-02-07 | 44.64 | 31000 | 26450.74 |
| 32 | 2022-03-01 | 45.87 | 32000 | 28179.56 |
| 33 | 2022-04-01 | 33.15 | 33000 | 21365.21 |
| 34 | 2022-05-05 | 36.43 | 34000 | 24479.18 |
| 35 | 2022-06-01 | 34.88 | 35000 | 24437.65 |
| 36 | 2022-07-01 | 41.63 | 36000 | 30166.84 |
| 37 | 2022-08-01 | 37.23 | 37000 | 27978.42 |
| 38 | 2022-09-01 | 35.37 | 38000 | 27580.62 |
| 39 | 2022-10-10 | 36.59 | 39000 | 29531.95 |
| 40 | 2022-11-01 | 37.88 | 40000 | 31573.11 |
| 41 | 2022-12-01 | 39.44 | 41000 | 33873.38 |
| 42 | 2023-01-03 | 39.61 | 42000 | 35019.39 |
| 43 | 2023-02-01 | 44.3 | 43000 | 40165.84 |
| 44 | 2023-03-01 | 46.4 | 44000 | 43069.86 |
| 45 | 2023-04-03 | 43.85 | 45000 | 41702.87 |
| 46 | 2023-05-04 | 36.65 | 46000 | 35855.42 |
| 47 | 2023-06-01 | 32.51 | 47000 | 32805.18 |
| 48 | 2023-07-03 | 33.17 | 48000 | 34471.17 |
| 49 | 2023-08-01 | 33.71 | 49000 | 36032.36 |
| 50 | 2023-09-01 | 31.9 | 50000 | 35097.66 |
| 51 | 2023-10-09 | 31.36 | 51000 | 35503.53 |
| 52 | 2023-11-01 | 31.79 | 52000 | 36990.35 |
| 53 | 2023-12-01 | 29.79 | 53000 | 35663.18 |
| 54 | 2024-01-02 | 28.38 | 54000 | 34975.19 |
| 55 | 2024-02-01 | 21.36 | 55000 | 27323.82 |
| 56 | 2024-03-01 | 21.14 | 56000 | 28042.40 |
| 57 | 2024-04-01 | 22.94 | 57000 | 31430.11 |
| 58 | 2024-05-06 | 24.63 | 58000 | 34745.58 |
| 59 | 2024-06-03 | 25.1 | 59000 | 36408.61 |
| 60 | 2024-07-01 | 25 | 60000 | 37263.56 |
| 61 | 2024-08-01 | 23.95 | 61000 | 36698.49 |
| 62 | 2024-09-02 | 24.99 | 62000 | 39292.08 |
| 63 | 2024-10-08 | 28.56 | 63000 | 45905.23 |
| 64 | 2024-11-01 | 26.05 | 64000 | 42870.84 |
| 65 | 2024-12-02 | 30.83 | 65000 | 51737.36 |
| 66 | 2025-01-02 | 28.59 | 66000 | 48978.30 |
| 67 | 2025-02-05 | 27.17 | 67000 | 47545.66 |
| 68 | 2025-03-03 | 28.9 | 68000 | 51573.04 |
| 69 | 2025-04-01 | 29.26 | 69000 | 53215.48 |
| 70 | 2025-05-06 | 28.73 | 70000 | 53251.56 |
| 71 | 2025-06-03 | 28.05 | 71000 | 52991.17 |
| 72 | 2025-07-01 | 27.96 | 72000 | 53821.14 |
| 73 | 2025-08-01 | 28.57 | 73000 | 55995.35 |
| 74 | 2025-09-01 | 28.73 | 74000 | 57308.94 |
| 75 | 2025-10-09 | 33.46 | 75000 | 67744.07 |
| 76 | 2025-11-03 | 42.17 | 76000 | 86378.59 |