总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-27 | 8.77 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 10.62 | 2000 | 2210.95 |
| 3 | 2017-06-01 | 19.53 | 3000 | 5065.89 |
| 4 | 2017-07-03 | 19.24 | 4000 | 5990.67 |
| 5 | 2017-08-01 | 15.53 | 5000 | 5835.50 |
| 6 | 2017-09-01 | 16.81 | 6000 | 7316.47 |
| 7 | 2017-10-09 | 16.04 | 7000 | 7981.33 |
| 8 | 2017-11-01 | 16.83 | 8000 | 9374.43 |
| 9 | 2017-12-01 | 13.96 | 9000 | 8775.82 |
| 10 | 2018-01-02 | 14.25 | 10000 | 9958.13 |
| 11 | 2018-02-01 | 13.97 | 11000 | 10762.46 |
| 12 | 2018-03-01 | 14.79 | 12000 | 12394.18 |
| 13 | 2018-04-02 | 14.43 | 13000 | 13092.50 |
| 14 | 2018-05-02 | 15.68 | 14000 | 15226.64 |
| 15 | 2018-06-01 | 16.62 | 15000 | 17139.46 |
| 16 | 2018-07-02 | 10.29 | 16000 | 11611.61 |
| 17 | 2018-08-01 | 10.1 | 17000 | 12397.21 |
| 18 | 2018-09-03 | 9.12 | 18000 | 12194.31 |
| 19 | 2018-10-08 | 8.98 | 19000 | 13007.12 |
| 20 | 2018-11-01 | 9.08 | 20000 | 14151.97 |
| 21 | 2018-12-03 | 9.98 | 21000 | 16554.69 |
| 22 | 2019-01-02 | 9.72 | 22000 | 17123.41 |
| 23 | 2019-02-01 | 9.33 | 23000 | 17436.36 |
| 24 | 2019-03-01 | 10.92 | 24000 | 21407.83 |
| 25 | 2019-04-01 | 12.16 | 25000 | 24838.75 |
| 26 | 2019-05-06 | 10.53 | 26000 | 22509.22 |
| 27 | 2019-06-03 | 12.74 | 27000 | 28233.37 |
| 28 | 2019-07-01 | 15.03 | 28000 | 34308.29 |
| 29 | 2019-08-01 | 19.7 | 29000 | 45968.28 |
| 30 | 2019-09-02 | 21.81 | 30000 | 51891.79 |
| 31 | 2019-10-08 | 21.65 | 31000 | 52511.11 |
| 32 | 2019-11-01 | 18.15 | 32000 | 45022.01 |
| 33 | 2019-12-02 | 12.76 | 33000 | 32651.84 |
| 34 | 2020-01-02 | 14.46 | 34000 | 38002.01 |
| 35 | 2020-02-03 | 11.81 | 35000 | 32037.60 |
| 36 | 2020-03-02 | 14.83 | 36000 | 41230.11 |
| 37 | 2020-04-01 | 11.6 | 37000 | 33250.12 |
| 38 | 2020-05-06 | 11.25 | 38000 | 33246.88 |
| 39 | 2020-06-01 | 12.14 | 39000 | 36877.08 |
| 40 | 2020-07-01 | 20.47 | 40000 | 63180.71 |
| 41 | 2020-08-03 | 20.58 | 41000 | 64520.23 |
| 42 | 2020-09-01 | 28.1 | 42000 | 89096.13 |
| 43 | 2020-10-09 | 26.52 | 43000 | 85086.46 |
| 44 | 2020-11-02 | 31.36 | 44000 | 101615.06 |
| 45 | 2020-12-01 | 37.37 | 45000 | 122089.12 |
| 46 | 2021-01-04 | 30.88 | 46000 | 101886.06 |
| 47 | 2021-02-01 | 25.16 | 47000 | 84013.38 |
| 48 | 2021-03-01 | 24.25 | 48000 | 81974.74 |
| 49 | 2021-04-01 | 21.78 | 49000 | 74625.15 |
| 50 | 2021-05-06 | 18.99 | 50000 | 66065.73 |
| 51 | 2021-06-01 | 26.16 | 51000 | 92009.98 |
| 52 | 2021-07-01 | 24.32 | 52000 | 86538.33 |
| 53 | 2021-08-02 | 20.85 | 53000 | 75190.96 |
| 54 | 2021-09-01 | 17.42 | 54000 | 63821.42 |
| 55 | 2021-10-08 | 19.7 | 55000 | 73174.62 |
| 56 | 2021-11-01 | 17.5 | 56000 | 66002.84 |
| 57 | 2021-12-01 | 18.52 | 57000 | 70849.86 |
| 58 | 2022-01-04 | 17.86 | 58000 | 69324.97 |
| 59 | 2022-02-07 | 15.01 | 59000 | 59262.48 |
| 60 | 2022-03-01 | 15.31 | 60000 | 61446.94 |
| 61 | 2022-04-01 | 14.27 | 61000 | 58272.88 |
| 62 | 2022-05-05 | 12.82 | 62000 | 53351.67 |
| 63 | 2022-06-01 | 14.92 | 63000 | 63091.02 |
| 64 | 2022-07-01 | 15.93 | 64000 | 68361.93 |
| 65 | 2022-08-01 | 20.19 | 65000 | 87643.27 |
| 66 | 2022-09-01 | 23.44 | 66000 | 102751.28 |
| 67 | 2022-10-10 | 19.99 | 67000 | 88627.90 |
| 68 | 2022-11-01 | 23.49 | 68000 | 105145.54 |
| 69 | 2022-12-01 | 21.13 | 69000 | 95581.75 |
| 70 | 2023-01-03 | 20.58 | 70000 | 94093.82 |
| 71 | 2023-02-01 | 20.67 | 71000 | 95505.31 |
| 72 | 2023-03-01 | 21.27 | 72000 | 99277.60 |
| 73 | 2023-04-03 | 21.06 | 73000 | 99297.42 |
| 74 | 2023-05-04 | 18.68 | 74000 | 89075.78 |
| 75 | 2023-06-01 | 18.4 | 75000 | 88740.59 |
| 76 | 2023-07-03 | 18.51 | 76000 | 90271.11 |
| 77 | 2023-08-01 | 18.45 | 77000 | 90978.50 |
| 78 | 2023-09-01 | 15.34 | 78000 | 76642.83 |
| 79 | 2023-10-09 | 15.07 | 79000 | 76293.83 |
| 80 | 2023-11-01 | 15.41 | 80000 | 79015.13 |
| 81 | 2023-12-01 | 15.42 | 81000 | 80066.40 |
| 82 | 2024-01-02 | 14.12 | 82000 | 74316.32 |
| 83 | 2024-02-01 | 10.82 | 83000 | 57947.77 |
| 84 | 2024-03-01 | 11.41 | 84000 | 62107.59 |
| 85 | 2024-04-01 | 13.15 | 85000 | 72578.86 |
| 86 | 2024-05-06 | 12.59 | 86000 | 70488.05 |
| 87 | 2024-06-03 | 13.43 | 87000 | 76190.98 |
| 88 | 2024-07-01 | 12 | 88000 | 69078.32 |
| 89 | 2024-08-01 | 11.22 | 89000 | 65588.22 |
| 90 | 2024-09-02 | 12.01 | 90000 | 71206.29 |
| 91 | 2024-10-08 | 13.44 | 91000 | 80684.64 |
| 92 | 2024-11-01 | 11.63 | 92000 | 70818.63 |
| 93 | 2024-12-02 | 12.72 | 93000 | 78455.97 |
| 94 | 2025-01-02 | 11.7 | 94000 | 73164.69 |
| 95 | 2025-02-05 | 11.67 | 95000 | 73977.09 |
| 96 | 2025-03-03 | 12.02 | 96000 | 77195.77 |
| 97 | 2025-04-01 | 12.26 | 97000 | 79737.12 |
| 98 | 2025-05-06 | 12.83 | 98000 | 84444.31 |
| 99 | 2025-06-03 | 13.02 | 99000 | 86694.85 |
| 100 | 2025-07-01 | 13.92 | 100000 | 93687.58 |
| 101 | 2025-08-01 | 14.09 | 101000 | 95831.75 |
| 102 | 2025-09-01 | 14.53 | 102000 | 99824.37 |
| 103 | 2025-10-09 | 13.73 | 103000 | 95328.19 |
| 104 | 2025-11-03 | 15.66 | 104000 | 109728.29 |