总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-28 | 32.24 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 42.91 | 2000 | 2330.96 |
| 3 | 2018-01-02 | 36.58 | 3000 | 2987.10 |
| 4 | 2018-02-01 | 31.7 | 4000 | 3588.60 |
| 5 | 2018-03-01 | 30.35 | 5000 | 4435.77 |
| 6 | 2018-04-02 | 31.17 | 6000 | 5555.62 |
| 7 | 2018-05-02 | 33.9 | 7000 | 7042.20 |
| 8 | 2018-06-01 | 33.66 | 8000 | 7992.35 |
| 9 | 2018-07-02 | 28.85 | 9000 | 7850.24 |
| 10 | 2018-08-01 | 28.01 | 10000 | 8621.68 |
| 11 | 2018-09-03 | 24.45 | 11000 | 8525.88 |
| 12 | 2018-10-08 | 23.89 | 12000 | 9330.61 |
| 13 | 2018-11-01 | 24.55 | 13000 | 10588.38 |
| 14 | 2018-12-03 | 23.68 | 14000 | 11213.15 |
| 15 | 2019-01-02 | 21.78 | 15000 | 11313.45 |
| 16 | 2019-02-01 | 21.34 | 16000 | 12084.89 |
| 17 | 2019-03-01 | 24.8 | 17000 | 15044.30 |
| 18 | 2019-04-01 | 25.56 | 18000 | 16505.33 |
| 19 | 2019-05-06 | 23.33 | 19000 | 16065.31 |
| 20 | 2019-06-03 | 23.08 | 20000 | 16893.16 |
| 21 | 2019-07-01 | 22.52 | 21000 | 17483.27 |
| 22 | 2019-08-01 | 21.79 | 22000 | 17916.54 |
| 23 | 2019-09-02 | 20.36 | 23000 | 17740.74 |
| 24 | 2019-10-08 | 20.59 | 24000 | 18941.16 |
| 25 | 2019-11-01 | 20.07 | 25000 | 19462.80 |
| 26 | 2019-12-02 | 19.2 | 26000 | 19619.12 |
| 27 | 2020-01-02 | 20.59 | 27000 | 22039.46 |
| 28 | 2020-02-03 | 21.08 | 28000 | 23563.96 |
| 29 | 2020-03-02 | 24.91 | 29000 | 28845.26 |
| 30 | 2020-04-01 | 22.97 | 30000 | 27598.78 |
| 31 | 2020-05-06 | 23.65 | 31000 | 29415.81 |
| 32 | 2020-06-01 | 25.49 | 32000 | 32704.40 |
| 33 | 2020-07-01 | 28.32 | 33000 | 37335.37 |
| 34 | 2020-08-03 | 42.59 | 34000 | 57148.07 |
| 35 | 2020-09-01 | 58.05 | 35000 | 78892.60 |
| 36 | 2020-10-09 | 52.58 | 36000 | 72458.62 |
| 37 | 2020-11-02 | 49.29 | 37000 | 68924.78 |
| 38 | 2020-12-01 | 45.68 | 38000 | 64876.73 |
| 39 | 2021-01-04 | 46.58 | 39000 | 67154.95 |
| 40 | 2021-02-01 | 38.57 | 40000 | 56606.84 |
| 41 | 2021-03-01 | 42.43 | 41000 | 63271.92 |
| 42 | 2021-04-01 | 40.49 | 42000 | 61378.98 |
| 43 | 2021-05-06 | 39.82 | 43000 | 61363.33 |
| 44 | 2021-06-01 | 39.82 | 44000 | 62363.33 |
| 45 | 2021-07-01 | 37.67 | 45000 | 59996.15 |
| 46 | 2021-08-02 | 47.27 | 46000 | 76285.85 |
| 47 | 2021-09-01 | 52.9 | 47000 | 86371.72 |
| 48 | 2021-10-08 | 46.78 | 48000 | 77379.38 |
| 49 | 2021-11-01 | 50.56 | 49000 | 84631.92 |
| 50 | 2021-12-01 | 65.55 | 50000 | 110723.55 |
| 51 | 2022-01-04 | 57.59 | 51000 | 98277.94 |
| 52 | 2022-02-07 | 57.31 | 52000 | 98800.12 |
| 53 | 2022-03-01 | 55.06 | 53000 | 95921.21 |
| 54 | 2022-04-01 | 45.65 | 54000 | 80527.85 |
| 55 | 2022-05-05 | 45.73 | 55000 | 81668.97 |
| 56 | 2022-06-01 | 49.71 | 56000 | 89776.83 |
| 57 | 2022-07-01 | 50.99 | 57000 | 93088.52 |
| 58 | 2022-08-01 | 55.24 | 58000 | 101847.42 |
| 59 | 2022-09-01 | 42.97 | 59000 | 80224.90 |
| 60 | 2022-10-10 | 41.18 | 60000 | 77882.98 |
| 61 | 2022-11-01 | 47.75 | 61000 | 91308.70 |
| 62 | 2022-12-01 | 43.79 | 62000 | 84736.29 |
| 63 | 2023-01-03 | 41.72 | 63000 | 81730.72 |
| 64 | 2023-02-01 | 51.1 | 64000 | 101106.41 |
| 65 | 2023-03-01 | 49.35 | 65000 | 98643.87 |
| 66 | 2023-04-03 | 44.47 | 66000 | 89889.42 |
| 67 | 2023-05-04 | 38.51 | 67000 | 78842.17 |
| 68 | 2023-06-01 | 35.87 | 68000 | 74437.26 |
| 69 | 2023-07-03 | 44.32 | 69000 | 92972.66 |
| 70 | 2023-08-01 | 41.83 | 70000 | 88749.24 |
| 71 | 2023-09-01 | 40.61 | 71000 | 87160.81 |
| 72 | 2023-10-09 | 40.47 | 72000 | 87860.33 |
| 73 | 2023-11-01 | 45.18 | 73000 | 99085.73 |
| 74 | 2023-12-01 | 47.53 | 74000 | 105239.59 |
| 75 | 2024-01-02 | 44.68 | 75000 | 99929.20 |
| 76 | 2024-02-01 | 35.58 | 76000 | 80576.57 |
| 77 | 2024-03-01 | 37.05 | 77000 | 84905.62 |
| 78 | 2024-04-01 | 39.94 | 78000 | 92528.48 |
| 79 | 2024-05-06 | 46.5 | 79000 | 108725.95 |
| 80 | 2024-06-03 | 49.46 | 80000 | 116647.00 |
| 81 | 2024-07-01 | 48.67 | 81000 | 115783.86 |
| 82 | 2024-08-01 | 46.93 | 82000 | 112644.47 |
| 83 | 2024-09-02 | 41.96 | 83000 | 101715.15 |
| 84 | 2024-10-08 | 52.84 | 84000 | 129089.34 |
| 85 | 2024-11-01 | 68.04 | 85000 | 167223.29 |
| 86 | 2024-12-02 | 70.89 | 86000 | 175227.79 |
| 87 | 2025-01-02 | 65.98 | 87000 | 164091.12 |
| 88 | 2025-02-05 | 88 | 88000 | 219854.48 |
| 89 | 2025-03-03 | 87.31 | 89000 | 219130.62 |
| 90 | 2025-04-01 | 88.32 | 90000 | 222665.52 |
| 91 | 2025-05-06 | 105.57 | 91000 | 267154.88 |
| 92 | 2025-06-03 | 104.2 | 92000 | 264687.96 |
| 93 | 2025-07-01 | 109.07 | 93000 | 278058.70 |
| 94 | 2025-08-01 | 108.11 | 94000 | 276611.31 |
| 95 | 2025-09-01 | 108.11 | 95000 | 277611.31 |
| 96 | 2025-10-09 | 113.46 | 96000 | 292349.36 |
| 97 | 2025-11-03 | 98.09 | 97000 | 253745.89 |