总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-17 | 36.62 | 1000 | 1000.00 |
| 2 | 2018-10-08 | 50.38 | 2000 | 2375.75 |
| 3 | 2018-11-01 | 41.02 | 3000 | 2934.36 |
| 4 | 2018-12-03 | 41.54 | 4000 | 3971.56 |
| 5 | 2019-01-02 | 38.9 | 5000 | 4719.16 |
| 6 | 2019-02-01 | 37.83 | 6000 | 5589.35 |
| 7 | 2019-03-01 | 41.31 | 7000 | 7103.52 |
| 8 | 2019-04-01 | 42.49 | 8000 | 8306.43 |
| 9 | 2019-05-06 | 37.13 | 9000 | 8258.59 |
| 10 | 2019-06-03 | 39.38 | 10000 | 9759.05 |
| 11 | 2019-07-01 | 38.95 | 11000 | 10652.48 |
| 12 | 2019-08-01 | 31.32 | 12000 | 9565.75 |
| 13 | 2019-09-02 | 31.57 | 13000 | 10642.10 |
| 14 | 2019-10-08 | 35.11 | 14000 | 12835.42 |
| 15 | 2019-11-01 | 35.21 | 15000 | 13871.98 |
| 16 | 2019-12-02 | 29.36 | 16000 | 12567.20 |
| 17 | 2020-01-02 | 30.84 | 17000 | 14200.70 |
| 18 | 2020-02-03 | 26.54 | 18000 | 13220.71 |
| 19 | 2020-03-02 | 28.45 | 19000 | 15172.16 |
| 20 | 2020-04-01 | 27.44 | 20000 | 15633.53 |
| 21 | 2020-05-06 | 35.61 | 21000 | 21288.27 |
| 22 | 2020-06-01 | 39.71 | 22000 | 24739.32 |
| 23 | 2020-07-01 | 47.75 | 23000 | 30748.24 |
| 24 | 2020-08-03 | 54.99 | 24000 | 36410.38 |
| 25 | 2020-09-01 | 50.98 | 25000 | 34755.25 |
| 26 | 2020-10-09 | 44.61 | 26000 | 31412.55 |
| 27 | 2020-11-02 | 38.1 | 27000 | 27828.47 |
| 28 | 2020-12-01 | 38.24 | 28000 | 28930.73 |
| 29 | 2021-01-04 | 35.36 | 29000 | 27751.84 |
| 30 | 2021-02-01 | 36.73 | 30000 | 29827.07 |
| 31 | 2021-03-01 | 38.79 | 31000 | 32499.92 |
| 32 | 2021-04-01 | 39.22 | 32000 | 33860.19 |
| 33 | 2021-05-06 | 33.12 | 33000 | 29593.82 |
| 34 | 2021-06-01 | 32.75 | 34000 | 30263.21 |
| 35 | 2021-07-01 | 30.97 | 35000 | 29618.37 |
| 36 | 2021-08-02 | 29.24 | 36000 | 28963.87 |
| 37 | 2021-09-01 | 27.54 | 37000 | 28279.93 |
| 38 | 2021-10-08 | 28.22 | 38000 | 29978.20 |
| 39 | 2021-11-01 | 25.36 | 39000 | 27940.01 |
| 40 | 2021-12-01 | 27.69 | 40000 | 31507.05 |
| 41 | 2022-01-04 | 28.63 | 41000 | 33576.63 |
| 42 | 2022-02-07 | 26.85 | 42000 | 32489.09 |
| 43 | 2022-03-01 | 29.36 | 43000 | 36526.24 |
| 44 | 2022-04-01 | 29.42 | 44000 | 37600.89 |
| 45 | 2022-05-05 | 24.97 | 45000 | 32913.47 |
| 46 | 2022-06-01 | 27.71 | 46000 | 37525.12 |
| 47 | 2022-07-01 | 27.35 | 47000 | 38037.60 |
| 48 | 2022-08-01 | 28.2 | 48000 | 40219.76 |
| 49 | 2022-09-01 | 28.61 | 49000 | 41804.51 |
| 50 | 2022-10-10 | 31.63 | 50000 | 47217.29 |
| 51 | 2022-11-01 | 31.84 | 51000 | 48530.78 |
| 52 | 2022-12-01 | 40.37 | 52000 | 62532.27 |
| 53 | 2023-01-03 | 35.41 | 53000 | 55849.34 |
| 54 | 2023-02-01 | 38.17 | 54000 | 61202.46 |
| 55 | 2023-03-01 | 35.68 | 55000 | 58209.95 |
| 56 | 2023-04-03 | 32.9 | 56000 | 54674.54 |
| 57 | 2023-05-04 | 29.73 | 57000 | 50406.50 |
| 58 | 2023-06-01 | 28.98 | 58000 | 50134.90 |
| 59 | 2023-07-03 | 29.29 | 59000 | 51671.19 |
| 60 | 2023-08-01 | 29.57 | 60000 | 53165.15 |
| 61 | 2023-09-01 | 27.3 | 61000 | 50083.82 |
| 62 | 2023-10-09 | 26.73 | 62000 | 50038.11 |
| 63 | 2023-11-01 | 27.51 | 63000 | 52498.26 |
| 64 | 2023-12-01 | 28.73 | 64000 | 55826.43 |
| 65 | 2024-01-02 | 28.43 | 65000 | 56243.48 |
| 66 | 2024-02-01 | 23.51 | 66000 | 47510.18 |
| 67 | 2024-03-01 | 21.98 | 67000 | 45418.28 |
| 68 | 2024-04-01 | 29.33 | 68000 | 61605.92 |
| 69 | 2024-05-06 | 23.9 | 69000 | 51200.52 |
| 70 | 2024-06-03 | 20.46 | 70000 | 44831.08 |
| 71 | 2024-07-01 | 18.4 | 71000 | 41317.29 |
| 72 | 2024-08-01 | 17.93 | 72000 | 41261.91 |
| 73 | 2024-09-02 | 19.1 | 73000 | 44954.40 |
| 74 | 2024-10-08 | 21.63 | 74000 | 51909.09 |
| 75 | 2024-11-01 | 20.04 | 75000 | 49093.31 |
| 76 | 2024-12-02 | 22.77 | 76000 | 56781.17 |
| 77 | 2025-01-02 | 19.46 | 77000 | 49527.08 |
| 78 | 2025-02-05 | 22.14 | 78000 | 57347.87 |
| 79 | 2025-03-03 | 24.96 | 79000 | 65652.34 |
| 80 | 2025-04-01 | 26.28 | 80000 | 70124.33 |
| 81 | 2025-05-06 | 30 | 81000 | 81050.61 |
| 82 | 2025-06-03 | 31.78 | 82000 | 86859.61 |
| 83 | 2025-07-01 | 34.16 | 83000 | 94364.52 |
| 84 | 2025-08-01 | 33.78 | 84000 | 94314.80 |
| 85 | 2025-09-01 | 31.88 | 85000 | 90009.94 |
| 86 | 2025-10-09 | 33.88 | 86000 | 96656.73 |
| 87 | 2025-11-03 | 35.94 | 87000 | 103533.74 |