总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-10 | 13.71 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 26.42 | 2000 | 2927.06 |
| 3 | 2017-06-01 | 21.64 | 3000 | 3397.49 |
| 4 | 2017-07-03 | 22.93 | 4000 | 4600.02 |
| 5 | 2017-08-01 | 19.06 | 5000 | 4823.65 |
| 6 | 2017-09-01 | 20.78 | 6000 | 6258.94 |
| 7 | 2017-10-09 | 19.06 | 7000 | 6740.88 |
| 8 | 2017-11-01 | 18.9 | 8000 | 7684.29 |
| 9 | 2017-12-01 | 16.95 | 9000 | 7891.47 |
| 10 | 2018-01-02 | 15.58 | 10000 | 8253.63 |
| 11 | 2018-02-01 | 13.94 | 11000 | 8384.83 |
| 12 | 2018-03-01 | 14.34 | 12000 | 9625.43 |
| 13 | 2018-04-02 | 14.23 | 13000 | 10551.59 |
| 14 | 2018-05-02 | 14.46 | 14000 | 11722.14 |
| 15 | 2018-06-01 | 13.91 | 15000 | 12276.28 |
| 16 | 2018-07-02 | 12.56 | 16000 | 12084.83 |
| 17 | 2018-08-01 | 12.52 | 17000 | 13046.35 |
| 18 | 2018-09-03 | 11.22 | 18000 | 12691.69 |
| 19 | 2018-10-08 | 11.55 | 19000 | 14064.98 |
| 20 | 2018-11-01 | 10.23 | 20000 | 13457.55 |
| 21 | 2018-12-03 | 11.88 | 21000 | 16628.12 |
| 22 | 2019-01-02 | 10.44 | 22000 | 15612.59 |
| 23 | 2019-02-01 | 9.98 | 23000 | 15924.68 |
| 24 | 2019-03-01 | 11.54 | 24000 | 19413.91 |
| 25 | 2019-04-01 | 12.39 | 25000 | 21843.88 |
| 26 | 2019-05-06 | 14.88 | 26000 | 27233.81 |
| 27 | 2019-06-03 | 18 | 27000 | 33944.13 |
| 28 | 2019-07-01 | 19.02 | 28000 | 36867.63 |
| 29 | 2019-08-01 | 15.97 | 29000 | 31955.63 |
| 30 | 2019-09-02 | 14.89 | 30000 | 30794.57 |
| 31 | 2019-10-08 | 14.8 | 31000 | 31608.44 |
| 32 | 2019-11-01 | 15.23 | 32000 | 33526.79 |
| 33 | 2019-12-02 | 14.81 | 33000 | 33602.22 |
| 34 | 2020-01-02 | 15.69 | 34000 | 36598.84 |
| 35 | 2020-02-03 | 13.68 | 35000 | 32910.27 |
| 36 | 2020-03-02 | 14.11 | 36000 | 34944.73 |
| 37 | 2020-04-01 | 13.16 | 37000 | 33591.96 |
| 38 | 2020-05-06 | 14.3 | 38000 | 37501.91 |
| 39 | 2020-06-01 | 13.98 | 39000 | 37662.70 |
| 40 | 2020-07-01 | 25.14 | 40000 | 68728.21 |
| 41 | 2020-08-03 | 38.8 | 41000 | 107072.18 |
| 42 | 2020-09-01 | 40.66 | 42000 | 113205.02 |
| 43 | 2020-10-09 | 39.81 | 43000 | 111838.46 |
| 44 | 2020-11-02 | 33.59 | 44000 | 95364.58 |
| 45 | 2020-12-01 | 41.18 | 45000 | 117913.17 |
| 46 | 2021-01-04 | 49.53 | 46000 | 142822.23 |
| 47 | 2021-02-01 | 46.22 | 47000 | 134277.68 |
| 48 | 2021-03-01 | 41.29 | 48000 | 120955.11 |
| 49 | 2021-04-01 | 44.98 | 49000 | 132764.61 |
| 50 | 2021-05-06 | 43.28 | 50000 | 128746.83 |
| 51 | 2021-06-01 | 56.6 | 51000 | 169370.39 |
| 52 | 2021-07-01 | 69.43 | 52000 | 208763.01 |
| 53 | 2021-08-02 | 84.34 | 53000 | 254594.59 |
| 54 | 2021-09-01 | 80.43 | 54000 | 243791.59 |
| 55 | 2021-10-08 | 107.51 | 55000 | 326873.85 |
| 56 | 2021-11-01 | 128.74 | 56000 | 392421.64 |
| 57 | 2021-12-01 | 95.21 | 57000 | 291216.44 |
| 58 | 2022-01-04 | 73.18 | 58000 | 224833.83 |
| 59 | 2022-02-07 | 64.16 | 59000 | 198121.32 |
| 60 | 2022-03-01 | 65.68 | 60000 | 203814.97 |
| 61 | 2022-04-01 | 55.5 | 61000 | 173224.89 |
| 62 | 2022-05-05 | 65.29 | 62000 | 204781.14 |
| 63 | 2022-06-01 | 64.93 | 63000 | 204652.00 |
| 64 | 2022-07-01 | 73.76 | 64000 | 233483.16 |
| 65 | 2022-08-01 | 76.32 | 65000 | 242586.70 |
| 66 | 2022-09-01 | 60.54 | 66000 | 193429.23 |
| 67 | 2022-10-10 | 53.51 | 67000 | 171967.92 |
| 68 | 2022-11-01 | 59.28 | 68000 | 191511.28 |
| 69 | 2022-12-01 | 56.29 | 69000 | 182851.72 |
| 70 | 2023-01-03 | 48.77 | 70000 | 159423.85 |
| 71 | 2023-02-01 | 53.03 | 71000 | 174349.32 |
| 72 | 2023-03-01 | 49.5 | 72000 | 163743.57 |
| 73 | 2023-04-03 | 46.82 | 73000 | 155878.26 |
| 74 | 2023-05-04 | 37.97 | 74000 | 127413.87 |
| 75 | 2023-06-01 | 39.98 | 75000 | 135158.72 |
| 76 | 2023-07-03 | 37.85 | 76000 | 128957.92 |
| 77 | 2023-08-01 | 33.01 | 77000 | 113467.66 |
| 78 | 2023-09-01 | 26.78 | 78000 | 93052.83 |
| 79 | 2023-10-09 | 25.25 | 79000 | 88736.52 |
| 80 | 2023-11-01 | 26.32 | 80000 | 93496.84 |
| 81 | 2023-12-01 | 25.37 | 81000 | 91122.14 |
| 82 | 2024-01-02 | 25.63 | 82000 | 93055.99 |
| 83 | 2024-02-01 | 18.84 | 83000 | 69403.23 |
| 84 | 2024-03-01 | 21.16 | 84000 | 78949.70 |
| 85 | 2024-04-01 | 20.79 | 85000 | 78569.20 |
| 86 | 2024-05-06 | 21.4 | 86000 | 81874.51 |
| 87 | 2024-06-03 | 19.26 | 87000 | 74687.06 |
| 88 | 2024-07-01 | 17.06 | 88000 | 67155.82 |
| 89 | 2024-08-01 | 15.61 | 89000 | 62447.97 |
| 90 | 2024-09-02 | 14.6 | 90000 | 59407.46 |
| 91 | 2024-10-08 | 21.09 | 91000 | 86815.29 |
| 92 | 2024-11-01 | 19.95 | 92000 | 83122.57 |
| 93 | 2024-12-02 | 26.28 | 93000 | 110496.80 |
| 94 | 2025-01-02 | 21.14 | 94000 | 89885.18 |
| 95 | 2025-02-05 | 21.03 | 95000 | 90417.47 |
| 96 | 2025-03-03 | 28.23 | 96000 | 122373.52 |
| 97 | 2025-04-01 | 22.75 | 97000 | 99618.40 |
| 98 | 2025-05-06 | 21.42 | 98000 | 94794.56 |
| 99 | 2025-06-03 | 26.58 | 99000 | 118630.22 |
| 100 | 2025-07-01 | 32.61 | 100000 | 146542.95 |
| 101 | 2025-08-01 | 29 | 101000 | 131320.32 |
| 102 | 2025-09-01 | 30.79 | 102000 | 140425.95 |
| 103 | 2025-10-09 | 35.75 | 103000 | 164047.34 |
| 104 | 2025-11-03 | 37.12 | 104000 | 171333.91 |