总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-10 | 12.99 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 18.98 | 2000 | 2461.12 |
| 3 | 2018-01-02 | 18.61 | 3000 | 3413.15 |
| 4 | 2018-02-01 | 17.11 | 4000 | 4138.04 |
| 5 | 2018-03-01 | 14.63 | 5000 | 4538.25 |
| 6 | 2018-04-02 | 15.22 | 6000 | 5721.27 |
| 7 | 2018-05-02 | 14.37 | 7000 | 6401.75 |
| 8 | 2018-06-01 | 16.92 | 8000 | 8537.76 |
| 9 | 2018-07-02 | 14.02 | 9000 | 8074.44 |
| 10 | 2018-08-01 | 14.08 | 10000 | 9108.99 |
| 11 | 2018-09-03 | 14.2 | 11000 | 10186.63 |
| 12 | 2018-10-08 | 12.99 | 12000 | 10318.61 |
| 13 | 2018-11-01 | 11.98 | 13000 | 10516.32 |
| 14 | 2018-12-03 | 11.96 | 14000 | 11498.76 |
| 15 | 2019-01-02 | 11.67 | 15000 | 12219.94 |
| 16 | 2019-02-01 | 11.53 | 16000 | 13073.35 |
| 17 | 2019-03-01 | 12.73 | 17000 | 15433.97 |
| 18 | 2019-04-01 | 14.93 | 18000 | 19101.27 |
| 19 | 2019-05-06 | 12.64 | 19000 | 17171.47 |
| 20 | 2019-06-03 | 12.92 | 20000 | 18551.85 |
| 21 | 2019-07-01 | 13.63 | 21000 | 20571.34 |
| 22 | 2019-08-01 | 13.32 | 22000 | 21103.47 |
| 23 | 2019-09-02 | 12.22 | 23000 | 20360.69 |
| 24 | 2019-10-08 | 12.91 | 24000 | 22510.35 |
| 25 | 2019-11-01 | 14.56 | 25000 | 26387.35 |
| 26 | 2019-12-02 | 14.91 | 26000 | 28021.67 |
| 27 | 2020-01-02 | 17.27 | 27000 | 33457.02 |
| 28 | 2020-02-03 | 15.2 | 28000 | 30446.83 |
| 29 | 2020-03-02 | 18.82 | 29000 | 38697.98 |
| 30 | 2020-04-01 | 20.84 | 30000 | 43851.54 |
| 31 | 2020-05-06 | 26.02 | 31000 | 55751.29 |
| 32 | 2020-06-01 | 29 | 32000 | 63136.34 |
| 33 | 2020-07-01 | 26.85 | 33000 | 59455.54 |
| 34 | 2020-08-03 | 31.62 | 34000 | 71018.03 |
| 35 | 2020-09-01 | 35.67 | 35000 | 81114.27 |
| 36 | 2020-10-09 | 29.02 | 36000 | 66992.04 |
| 37 | 2020-11-02 | 24.8 | 37000 | 58250.26 |
| 38 | 2020-12-01 | 26.84 | 38000 | 64041.82 |
| 39 | 2021-01-04 | 24.06 | 39000 | 58408.57 |
| 40 | 2021-02-01 | 26.92 | 40000 | 66351.57 |
| 41 | 2021-03-01 | 29.85 | 41000 | 74573.34 |
| 42 | 2021-04-01 | 28 | 42000 | 70951.55 |
| 43 | 2021-05-06 | 30.35 | 43000 | 77906.41 |
| 44 | 2021-06-01 | 29.16 | 44000 | 75851.76 |
| 45 | 2021-07-01 | 25.58 | 45000 | 67539.37 |
| 46 | 2021-08-02 | 24.14 | 46000 | 64737.31 |
| 47 | 2021-09-01 | 28 | 47000 | 76088.84 |
| 48 | 2021-10-08 | 23.59 | 48000 | 65104.85 |
| 49 | 2021-11-01 | 21.88 | 49000 | 61385.51 |
| 50 | 2021-12-01 | 25.72 | 50000 | 73158.83 |
| 51 | 2022-01-04 | 31.59 | 51000 | 90855.65 |
| 52 | 2022-02-07 | 32.07 | 52000 | 93236.18 |
| 53 | 2022-03-01 | 30.28 | 53000 | 89032.16 |
| 54 | 2022-04-01 | 26.19 | 54000 | 78006.35 |
| 55 | 2022-05-05 | 29.52 | 55000 | 88924.69 |
| 56 | 2022-06-01 | 31.06 | 56000 | 94563.71 |
| 57 | 2022-07-01 | 31.89 | 57000 | 98090.69 |
| 58 | 2022-08-01 | 26.73 | 58000 | 83219.00 |
| 59 | 2022-09-01 | 23.77 | 59000 | 75003.58 |
| 60 | 2022-10-10 | 20.73 | 60000 | 66411.20 |
| 61 | 2022-11-01 | 19.8 | 61000 | 64431.83 |
| 62 | 2022-12-01 | 22.26 | 62000 | 73436.99 |
| 63 | 2023-01-03 | 20.65 | 63000 | 69125.51 |
| 64 | 2023-02-01 | 21.84 | 64000 | 74109.02 |
| 65 | 2023-03-01 | 24.13 | 65000 | 82879.61 |
| 66 | 2023-04-03 | 21.49 | 66000 | 74811.97 |
| 67 | 2023-05-04 | 19.28 | 67000 | 68118.41 |
| 68 | 2023-06-01 | 17.82 | 68000 | 63960.07 |
| 69 | 2023-07-03 | 17.83 | 69000 | 64995.96 |
| 70 | 2023-08-01 | 19.04 | 70000 | 70406.79 |
| 71 | 2023-09-01 | 16.84 | 71000 | 63271.55 |
| 72 | 2023-10-09 | 15.99 | 72000 | 61077.92 |
| 73 | 2023-11-01 | 16.2 | 73000 | 62880.07 |
| 74 | 2023-12-01 | 16.1 | 74000 | 63491.92 |
| 75 | 2024-01-02 | 14.22 | 75000 | 57077.95 |
| 76 | 2024-02-01 | 11.95 | 76000 | 48966.35 |
| 77 | 2024-03-01 | 12.2 | 77000 | 50990.76 |
| 78 | 2024-04-01 | 12.22 | 78000 | 52074.35 |
| 79 | 2024-05-06 | 11.89 | 79000 | 51668.08 |
| 80 | 2024-06-03 | 11.49 | 80000 | 50929.88 |
| 81 | 2024-07-01 | 10.32 | 81000 | 46743.81 |
| 82 | 2024-08-01 | 9.93 | 82000 | 45977.33 |
| 83 | 2024-09-02 | 10.5 | 83000 | 49616.51 |
| 84 | 2024-10-08 | 12.32 | 84000 | 59216.70 |
| 85 | 2024-11-01 | 11.92 | 85000 | 58294.08 |
| 86 | 2024-12-02 | 12.25 | 86000 | 60907.93 |
| 87 | 2025-01-02 | 10.83 | 87000 | 54847.58 |
| 88 | 2025-02-05 | 10.89 | 88000 | 56151.45 |
| 89 | 2025-03-03 | 11.36 | 89000 | 59574.88 |
| 90 | 2025-04-01 | 11.41 | 90000 | 60837.09 |
| 91 | 2025-05-06 | 12 | 91000 | 64982.92 |
| 92 | 2025-06-03 | 12.68 | 92000 | 69665.29 |
| 93 | 2025-07-01 | 13.17 | 93000 | 73357.40 |
| 94 | 2025-08-01 | 15.87 | 94000 | 89396.50 |
| 95 | 2025-09-01 | 15.81 | 95000 | 90058.52 |
| 96 | 2025-10-09 | 14.97 | 96000 | 86273.63 |
| 97 | 2025-11-03 | 14.49 | 97000 | 84507.34 |