总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-26 | 19.5 | 1000 | 1000.00 |
| 2 | 2019-09-02 | 26.8 | 2000 | 2374.36 |
| 3 | 2019-10-08 | 22.99 | 3000 | 3036.81 |
| 4 | 2019-11-01 | 19.8 | 4000 | 3615.43 |
| 5 | 2019-12-02 | 20.04 | 5000 | 4659.26 |
| 6 | 2020-01-02 | 20.27 | 6000 | 5712.73 |
| 7 | 2020-02-03 | 16.46 | 7000 | 5638.95 |
| 8 | 2020-03-02 | 16.4 | 8000 | 6618.40 |
| 9 | 2020-04-01 | 18.11 | 9000 | 8308.49 |
| 10 | 2020-05-06 | 15.76 | 10000 | 8230.36 |
| 11 | 2020-06-01 | 17.1 | 11000 | 9930.15 |
| 12 | 2020-07-01 | 15.88 | 12000 | 10221.68 |
| 13 | 2020-08-03 | 18.7 | 13000 | 13036.86 |
| 14 | 2020-09-01 | 16.85 | 14000 | 12747.12 |
| 15 | 2020-10-09 | 15.81 | 15000 | 12960.35 |
| 16 | 2020-11-02 | 17.68 | 16000 | 15493.30 |
| 17 | 2020-12-01 | 16.9 | 17000 | 15809.77 |
| 18 | 2021-01-04 | 18.05 | 18000 | 17885.58 |
| 19 | 2021-02-01 | 16.6 | 19000 | 17448.79 |
| 20 | 2021-03-01 | 17.64 | 20000 | 19541.97 |
| 21 | 2021-04-01 | 16.87 | 21000 | 19688.95 |
| 22 | 2021-05-06 | 19.25 | 22000 | 23466.64 |
| 23 | 2021-06-01 | 17.66 | 23000 | 22528.36 |
| 24 | 2021-07-01 | 18.78 | 24000 | 24957.11 |
| 25 | 2021-08-02 | 21.88 | 25000 | 30076.76 |
| 26 | 2021-09-01 | 21.03 | 26000 | 29908.33 |
| 27 | 2021-10-08 | 19.16 | 27000 | 28248.86 |
| 28 | 2021-11-01 | 19.23 | 28000 | 29352.07 |
| 29 | 2021-12-01 | 20.85 | 29000 | 32824.79 |
| 30 | 2022-01-04 | 20.16 | 30000 | 32738.50 |
| 31 | 2022-02-07 | 17.95 | 31000 | 30149.61 |
| 32 | 2022-03-01 | 17.58 | 32000 | 30528.14 |
| 33 | 2022-04-01 | 15.48 | 33000 | 27881.43 |
| 34 | 2022-05-05 | 15.4 | 34000 | 28737.34 |
| 35 | 2022-06-01 | 15.99 | 35000 | 30838.32 |
| 36 | 2022-07-01 | 17.06 | 36000 | 33901.92 |
| 37 | 2022-08-01 | 16.36 | 37000 | 33510.87 |
| 38 | 2022-09-01 | 15.06 | 38000 | 31848.02 |
| 39 | 2022-10-10 | 14.03 | 39000 | 30669.84 |
| 40 | 2022-11-01 | 13.73 | 40000 | 31014.03 |
| 41 | 2022-12-01 | 16.26 | 41000 | 37728.93 |
| 42 | 2023-01-03 | 16.16 | 42000 | 38496.89 |
| 43 | 2023-02-01 | 16.54 | 43000 | 40402.14 |
| 44 | 2023-03-01 | 18.26 | 44000 | 45603.57 |
| 45 | 2023-04-03 | 17.41 | 45000 | 44480.74 |
| 46 | 2023-05-04 | 16.17 | 46000 | 42312.66 |
| 47 | 2023-06-01 | 15.72 | 47000 | 42135.13 |
| 48 | 2023-07-03 | 15.76 | 48000 | 43242.35 |
| 49 | 2023-08-01 | 15.49 | 49000 | 43501.52 |
| 50 | 2023-09-01 | 15.15 | 50000 | 43546.68 |
| 51 | 2023-10-09 | 14.65 | 51000 | 43109.49 |
| 52 | 2023-11-01 | 15.66 | 52000 | 47081.55 |
| 53 | 2023-12-01 | 18.54 | 53000 | 56740.22 |
| 54 | 2024-01-02 | 20.85 | 54000 | 64809.80 |
| 55 | 2024-02-01 | 16.93 | 55000 | 53624.93 |
| 56 | 2024-03-01 | 17.11 | 56000 | 55195.07 |
| 57 | 2024-04-01 | 19.91 | 57000 | 65227.58 |
| 58 | 2024-05-06 | 19.95 | 58000 | 66358.63 |
| 59 | 2024-06-03 | 18.64 | 59000 | 63001.24 |
| 60 | 2024-07-01 | 19.89 | 60000 | 68226.11 |
| 61 | 2024-08-01 | 18.08 | 61000 | 63017.50 |
| 62 | 2024-09-02 | 17.94 | 62000 | 63529.53 |
| 63 | 2024-10-08 | 20.96 | 63000 | 75224.03 |
| 64 | 2024-11-01 | 21.13 | 64000 | 76834.14 |
| 65 | 2024-12-02 | 21.64 | 65000 | 79688.64 |
| 66 | 2025-01-02 | 19.45 | 66000 | 72624.03 |
| 67 | 2025-02-05 | 20.1 | 67000 | 76051.05 |
| 68 | 2025-03-03 | 23.66 | 68000 | 90520.79 |
| 69 | 2025-04-01 | 23.57 | 69000 | 91176.46 |
| 70 | 2025-05-06 | 23.65 | 70000 | 92485.93 |
| 71 | 2025-06-03 | 24.37 | 71000 | 96301.57 |
| 72 | 2025-07-01 | 23.4 | 72000 | 93468.47 |
| 73 | 2025-08-01 | 31.11 | 73000 | 125265.13 |
| 74 | 2025-09-01 | 30.84 | 74000 | 125177.97 |
| 75 | 2025-10-09 | 32.71 | 75000 | 133768.21 |
| 76 | 2025-11-03 | 30.59 | 76000 | 126098.42 |