总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-06 | 24.41 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 21.93 | 2000 | 1898.40 |
| 3 | 2021-03-01 | 20.97 | 3000 | 2815.30 |
| 4 | 2021-04-01 | 22.69 | 4000 | 4046.21 |
| 5 | 2021-05-06 | 21.08 | 5000 | 4759.11 |
| 6 | 2021-06-01 | 22.25 | 6000 | 6023.25 |
| 7 | 2021-07-01 | 20.95 | 7000 | 6671.33 |
| 8 | 2021-08-02 | 22.56 | 8000 | 8184.02 |
| 9 | 2021-09-01 | 25.63 | 9000 | 10297.72 |
| 10 | 2021-10-08 | 26.58 | 10000 | 11679.41 |
| 11 | 2021-11-01 | 27.53 | 11000 | 13096.85 |
| 12 | 2021-12-01 | 36.79 | 12000 | 18502.11 |
| 13 | 2022-01-04 | 32.48 | 13000 | 17334.56 |
| 14 | 2022-02-07 | 27.51 | 14000 | 15682.07 |
| 15 | 2022-03-01 | 28.34 | 15000 | 17155.22 |
| 16 | 2022-04-01 | 27.66 | 16000 | 17743.59 |
| 17 | 2022-05-05 | 21.71 | 17000 | 14926.73 |
| 18 | 2022-06-01 | 24.01 | 18000 | 17508.09 |
| 19 | 2022-07-01 | 27.97 | 19000 | 21395.73 |
| 20 | 2022-08-01 | 30.41 | 20000 | 24262.21 |
| 21 | 2022-09-01 | 26.58 | 21000 | 22206.50 |
| 22 | 2022-10-10 | 24.17 | 22000 | 21193.04 |
| 23 | 2022-11-01 | 26.01 | 23000 | 23806.41 |
| 24 | 2022-12-01 | 25.19 | 24000 | 24055.88 |
| 25 | 2023-01-03 | 23.21 | 25000 | 23165.03 |
| 26 | 2023-02-01 | 24.97 | 26000 | 25921.62 |
| 27 | 2023-03-01 | 25.54 | 27000 | 27513.34 |
| 28 | 2023-04-03 | 28.54 | 28000 | 31745.14 |
| 29 | 2023-05-04 | 24.11 | 29000 | 27817.63 |
| 30 | 2023-06-01 | 25.9 | 30000 | 30882.90 |
| 31 | 2023-07-03 | 31.19 | 31000 | 38190.64 |
| 32 | 2023-08-01 | 28.24 | 32000 | 35578.51 |
| 33 | 2023-09-01 | 27.86 | 33000 | 36099.76 |
| 34 | 2023-10-09 | 31.09 | 34000 | 41285.05 |
| 35 | 2023-11-01 | 30.35 | 35000 | 41302.39 |
| 36 | 2023-12-01 | 31.25 | 36000 | 43527.17 |
| 37 | 2024-01-02 | 29.91 | 37000 | 42660.73 |
| 38 | 2024-02-01 | 23.55 | 38000 | 34589.44 |
| 39 | 2024-03-01 | 27.59 | 39000 | 41523.25 |
| 40 | 2024-04-01 | 33.86 | 40000 | 51959.67 |
| 41 | 2024-05-06 | 33.65 | 41000 | 52637.42 |
| 42 | 2024-06-03 | 33.02 | 42000 | 52651.93 |
| 43 | 2024-07-01 | 31.8 | 43000 | 51706.59 |
| 44 | 2024-08-01 | 32.58 | 44000 | 53974.86 |
| 45 | 2024-09-02 | 29.61 | 45000 | 50054.50 |
| 46 | 2024-10-08 | 34.75 | 46000 | 59743.46 |
| 47 | 2024-11-01 | 31.8 | 47000 | 55671.72 |
| 48 | 2024-12-02 | 33.61 | 48000 | 59840.45 |
| 49 | 2025-01-02 | 33.7 | 49000 | 61000.69 |
| 50 | 2025-02-05 | 38.89 | 50000 | 71395.16 |
| 51 | 2025-03-03 | 38.16 | 51000 | 71055.01 |
| 52 | 2025-04-01 | 41.95 | 52000 | 79112.10 |
| 53 | 2025-05-06 | 39 | 53000 | 74548.79 |
| 54 | 2025-06-03 | 36.35 | 54000 | 70483.30 |
| 55 | 2025-07-01 | 41.74 | 55000 | 81934.60 |
| 56 | 2025-08-01 | 67.11 | 56000 | 132735.29 |
| 57 | 2025-09-01 | 59.04 | 57000 | 117773.83 |
| 58 | 2025-10-09 | 60.53 | 58000 | 121746.10 |
| 59 | 2025-11-03 | 56.44 | 59000 | 114519.74 |