总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-21 | 54.16 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 63.33 | 2000 | 2169.31 |
| 3 | 2021-03-01 | 47.57 | 3000 | 2629.47 |
| 4 | 2021-04-01 | 48.85 | 4000 | 3700.22 |
| 5 | 2021-05-06 | 41.62 | 5000 | 4152.57 |
| 6 | 2021-06-01 | 44.96 | 6000 | 5485.82 |
| 7 | 2021-07-01 | 42.2 | 7000 | 6149.05 |
| 8 | 2021-08-02 | 39.7 | 8000 | 6784.77 |
| 9 | 2021-09-01 | 38.82 | 9000 | 7634.38 |
| 10 | 2021-10-08 | 40.8 | 10000 | 9023.77 |
| 11 | 2021-11-01 | 34.98 | 11000 | 8736.56 |
| 12 | 2021-12-01 | 40.37 | 12000 | 11082.75 |
| 13 | 2022-01-04 | 39.5 | 13000 | 11843.91 |
| 14 | 2022-02-07 | 56.19 | 14000 | 17848.34 |
| 15 | 2022-03-01 | 44.88 | 15000 | 15255.80 |
| 16 | 2022-04-01 | 38.41 | 16000 | 14056.49 |
| 17 | 2022-05-05 | 30.55 | 17000 | 12180.05 |
| 18 | 2022-06-01 | 32.48 | 18000 | 13949.53 |
| 19 | 2022-07-01 | 35.13 | 19000 | 16087.65 |
| 20 | 2022-08-01 | 36.32 | 20000 | 17632.61 |
| 21 | 2022-09-01 | 32.54 | 21000 | 16797.50 |
| 22 | 2022-10-10 | 29.67 | 22000 | 16315.97 |
| 23 | 2022-11-01 | 35.89 | 23000 | 20736.44 |
| 24 | 2022-12-01 | 40.35 | 24000 | 24313.33 |
| 25 | 2023-01-03 | 41.57 | 25000 | 26048.46 |
| 26 | 2023-02-01 | 44.4 | 26000 | 28821.78 |
| 27 | 2023-03-01 | 44.96 | 27000 | 30185.30 |
| 28 | 2023-04-03 | 52.16 | 28000 | 36019.24 |
| 29 | 2023-05-04 | 50.27 | 29000 | 35714.10 |
| 30 | 2023-06-01 | 53.99 | 30000 | 39356.96 |
| 31 | 2023-07-03 | 56.72 | 31000 | 42347.04 |
| 32 | 2023-08-01 | 50.06 | 32000 | 38374.70 |
| 33 | 2023-09-01 | 61.23 | 33000 | 47937.33 |
| 34 | 2023-10-09 | 58.68 | 34000 | 46940.92 |
| 35 | 2023-11-01 | 64.38 | 35000 | 52500.62 |
| 36 | 2023-12-01 | 64.81 | 36000 | 53851.27 |
| 37 | 2024-01-02 | 58.86 | 37000 | 49907.36 |
| 38 | 2024-02-01 | 43.08 | 38000 | 37527.51 |
| 39 | 2024-03-01 | 47.19 | 39000 | 42107.78 |
| 40 | 2024-04-01 | 50.76 | 40000 | 46293.30 |
| 41 | 2024-05-06 | 46.04 | 41000 | 42988.64 |
| 42 | 2024-06-03 | 42.86 | 42000 | 41019.40 |
| 43 | 2024-07-01 | 40.94 | 43000 | 40181.85 |
| 44 | 2024-08-01 | 40.06 | 44000 | 40318.15 |
| 45 | 2024-09-02 | 45.41 | 45000 | 46702.63 |
| 46 | 2024-10-08 | 59.3 | 46000 | 61988.01 |
| 47 | 2024-11-01 | 46.59 | 47000 | 49701.88 |
| 48 | 2024-12-02 | 57.35 | 48000 | 62180.57 |
| 49 | 2025-01-02 | 56.94 | 49000 | 62736.04 |
| 50 | 2025-02-05 | 85.36 | 50000 | 95048.97 |
| 51 | 2025-03-03 | 101.61 | 51000 | 114143.46 |
| 52 | 2025-04-01 | 89.73 | 52000 | 101798.08 |
| 53 | 2025-05-06 | 85.36 | 53000 | 97840.34 |
| 54 | 2025-06-03 | 77.32 | 54000 | 89624.83 |
| 55 | 2025-07-01 | 96.37 | 55000 | 112706.47 |
| 56 | 2025-08-01 | 85.61 | 56000 | 101122.46 |
| 57 | 2025-09-01 | 86.26 | 57000 | 102890.24 |
| 58 | 2025-10-09 | 85.71 | 58000 | 103234.20 |
| 59 | 2025-11-03 | 85.24 | 59000 | 103668.11 |