总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-10 | 252.61 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 171.57 | 2000 | 1679.19 |
| 3 | 2020-09-01 | 138.18 | 3000 | 2352.39 |
| 4 | 2020-10-09 | 125.97 | 4000 | 3144.53 |
| 5 | 2020-11-02 | 108.71 | 5000 | 3713.68 |
| 6 | 2020-12-01 | 109.88 | 6000 | 4753.65 |
| 7 | 2021-01-04 | 85.18 | 7000 | 4685.07 |
| 8 | 2021-02-01 | 71.98 | 8000 | 4959.04 |
| 9 | 2021-03-01 | 78.29 | 9000 | 6393.77 |
| 10 | 2021-04-01 | 70.73 | 10000 | 6776.36 |
| 11 | 2021-05-06 | 57.06 | 11000 | 6466.69 |
| 12 | 2021-06-01 | 68.25 | 12000 | 8734.87 |
| 13 | 2021-07-01 | 70.93 | 13000 | 10077.87 |
| 14 | 2021-08-02 | 63.74 | 14000 | 10056.30 |
| 15 | 2021-09-01 | 61.06 | 15000 | 10633.47 |
| 16 | 2021-10-08 | 55.83 | 16000 | 10722.68 |
| 17 | 2021-11-01 | 53.9 | 17000 | 11352.01 |
| 18 | 2021-12-01 | 77.24 | 18000 | 17267.70 |
| 19 | 2022-01-04 | 72.37 | 19000 | 17178.96 |
| 20 | 2022-02-07 | 60.79 | 20000 | 15430.14 |
| 21 | 2022-03-01 | 58.92 | 21000 | 15955.48 |
| 22 | 2022-04-01 | 51.68 | 22000 | 14994.90 |
| 23 | 2022-05-05 | 41.66 | 23000 | 13087.61 |
| 24 | 2022-06-01 | 45.36 | 24000 | 15249.97 |
| 25 | 2022-07-01 | 45.78 | 25000 | 16391.17 |
| 26 | 2022-08-01 | 52.66 | 26000 | 19854.51 |
| 27 | 2022-09-01 | 43.82 | 27000 | 17521.54 |
| 28 | 2022-10-10 | 41.01 | 28000 | 17397.96 |
| 29 | 2022-11-01 | 50.25 | 29000 | 22317.91 |
| 30 | 2022-12-01 | 64.53 | 30000 | 29660.19 |
| 31 | 2023-01-03 | 64.26 | 31000 | 30536.09 |
| 32 | 2023-02-01 | 60.92 | 32000 | 29948.93 |
| 33 | 2023-03-01 | 61.59 | 33000 | 31278.31 |
| 34 | 2023-04-03 | 69.49 | 34000 | 36290.31 |
| 35 | 2023-05-04 | 54.43 | 35000 | 29425.40 |
| 36 | 2023-06-01 | 58.74 | 36000 | 32755.43 |
| 37 | 2023-07-03 | 54.07 | 37000 | 31151.28 |
| 38 | 2023-08-01 | 49.19 | 38000 | 29339.77 |
| 39 | 2023-09-01 | 48.91 | 39000 | 30172.76 |
| 40 | 2023-10-09 | 51.55 | 40000 | 32801.39 |
| 41 | 2023-11-01 | 48.96 | 41000 | 32153.37 |
| 42 | 2023-12-01 | 49.81 | 42000 | 33711.59 |
| 43 | 2024-01-02 | 47.6 | 43000 | 33215.85 |
| 44 | 2024-02-01 | 32.13 | 44000 | 23420.70 |
| 45 | 2024-03-01 | 33.52 | 45000 | 25433.92 |
| 46 | 2024-04-01 | 35.88 | 46000 | 28224.61 |
| 47 | 2024-05-06 | 32.75 | 47000 | 26762.43 |
| 48 | 2024-06-03 | 30.03 | 48000 | 25539.72 |
| 49 | 2024-07-01 | 32.09 | 49000 | 28291.70 |
| 50 | 2024-08-01 | 30.61 | 50000 | 27986.87 |
| 51 | 2024-09-02 | 27.34 | 51000 | 25997.10 |
| 52 | 2024-10-08 | 42.45 | 52000 | 41364.92 |
| 53 | 2024-11-01 | 36.5 | 53000 | 36567.01 |
| 54 | 2024-12-02 | 41.94 | 54000 | 43016.99 |
| 55 | 2025-01-02 | 34.8 | 55000 | 36693.64 |
| 56 | 2025-02-05 | 37.81 | 56000 | 40867.43 |
| 57 | 2025-03-03 | 38.86 | 57000 | 43002.34 |
| 58 | 2025-04-01 | 34.76 | 58000 | 39465.29 |
| 59 | 2025-05-06 | 34.45 | 59000 | 40113.33 |
| 60 | 2025-06-03 | 35.41 | 60000 | 42231.15 |
| 61 | 2025-07-01 | 36.89 | 61000 | 44996.24 |
| 62 | 2025-08-01 | 41.08 | 62000 | 51106.96 |
| 63 | 2025-09-01 | 43.81 | 63000 | 55503.31 |
| 64 | 2025-10-09 | 43.15 | 64000 | 55667.15 |
| 65 | 2025-11-03 | 44.88 | 65000 | 58898.99 |