总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-30 | 64.76 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 59.97 | 2000 | 1926.03 |
| 3 | 2022-05-05 | 51.45 | 3000 | 2652.40 |
| 4 | 2022-06-01 | 55 | 4000 | 3835.41 |
| 5 | 2022-07-01 | 53.58 | 5000 | 4736.39 |
| 6 | 2022-08-01 | 55.59 | 6000 | 5914.07 |
| 7 | 2022-09-01 | 51.57 | 7000 | 6486.39 |
| 8 | 2022-10-10 | 45.33 | 8000 | 6701.54 |
| 9 | 2022-11-01 | 48.2 | 9000 | 8125.83 |
| 10 | 2022-12-01 | 49.75 | 10000 | 9387.14 |
| 11 | 2023-01-03 | 47.37 | 11000 | 9938.07 |
| 12 | 2023-02-01 | 48.79 | 12000 | 11235.98 |
| 13 | 2023-03-01 | 55.88 | 13000 | 13868.76 |
| 14 | 2023-04-03 | 51.72 | 14000 | 13836.29 |
| 15 | 2023-05-04 | 44.1 | 15000 | 12797.77 |
| 16 | 2023-06-01 | 45.15 | 16000 | 14102.48 |
| 17 | 2023-07-03 | 43.34 | 17000 | 14537.13 |
| 18 | 2023-08-01 | 46.03 | 18000 | 16439.41 |
| 19 | 2023-09-01 | 46.17 | 19000 | 17489.41 |
| 20 | 2023-10-09 | 45.97 | 20000 | 18413.65 |
| 21 | 2023-11-01 | 49.3 | 21000 | 20747.51 |
| 22 | 2023-12-01 | 48.08 | 22000 | 21234.08 |
| 23 | 2024-01-02 | 46.71 | 23000 | 21629.03 |
| 24 | 2024-02-01 | 32.42 | 24000 | 16012.06 |
| 25 | 2024-03-01 | 30.66 | 25000 | 16142.80 |
| 26 | 2024-04-01 | 33.87 | 26000 | 18832.90 |
| 27 | 2024-05-06 | 32.84 | 27000 | 19260.18 |
| 28 | 2024-06-03 | 30.56 | 28000 | 18923.00 |
| 29 | 2024-07-01 | 25.85 | 29000 | 17006.53 |
| 30 | 2024-08-01 | 26.73 | 30000 | 18585.47 |
| 31 | 2024-09-02 | 25.45 | 31000 | 18695.48 |
| 32 | 2024-10-08 | 33.56 | 32000 | 25653.06 |
| 33 | 2024-11-01 | 38.19 | 33000 | 30192.21 |
| 34 | 2024-12-02 | 42.92 | 34000 | 34931.65 |
| 35 | 2025-01-02 | 35.18 | 35000 | 29632.23 |
| 36 | 2025-02-05 | 35.44 | 36000 | 30851.23 |
| 37 | 2025-03-03 | 38.58 | 37000 | 34584.66 |
| 38 | 2025-04-01 | 38.03 | 38000 | 35091.62 |
| 39 | 2025-05-06 | 38.43 | 39000 | 36460.71 |
| 40 | 2025-06-03 | 40.1 | 40000 | 39045.14 |
| 41 | 2025-07-01 | 42.53 | 41000 | 42411.21 |
| 42 | 2025-08-01 | 53.76 | 42000 | 54609.85 |
| 43 | 2025-09-01 | 54.06 | 43000 | 55914.59 |
| 44 | 2025-10-09 | 48.01 | 44000 | 50657.04 |
| 45 | 2025-11-03 | 52.88 | 45000 | 56795.55 |