总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-05 | 70.96 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 58.72 | 2000 | 1827.51 |
| 3 | 2020-01-02 | 62.87 | 3000 | 2956.67 |
| 4 | 2020-02-03 | 53.84 | 4000 | 3532.00 |
| 5 | 2020-03-02 | 64.26 | 5000 | 5215.57 |
| 6 | 2020-04-01 | 55.64 | 6000 | 5515.94 |
| 7 | 2020-05-06 | 52.29 | 7000 | 6183.84 |
| 8 | 2020-06-01 | 52.57 | 8000 | 7216.95 |
| 9 | 2020-07-01 | 60.8 | 9000 | 9346.78 |
| 10 | 2020-08-03 | 64.77 | 10000 | 10957.09 |
| 11 | 2020-09-01 | 55.94 | 11000 | 10463.33 |
| 12 | 2020-10-09 | 59.4 | 12000 | 12110.51 |
| 13 | 2020-11-02 | 53 | 13000 | 11805.67 |
| 14 | 2020-12-01 | 47.8 | 14000 | 11647.38 |
| 15 | 2021-01-04 | 46.71 | 15000 | 12381.78 |
| 16 | 2021-02-01 | 41.54 | 16000 | 12011.33 |
| 17 | 2021-03-01 | 42.92 | 17000 | 13410.36 |
| 18 | 2021-04-01 | 40.91 | 18000 | 13782.33 |
| 19 | 2021-05-06 | 38.88 | 19000 | 14098.44 |
| 20 | 2021-06-01 | 42.73 | 20000 | 16494.50 |
| 21 | 2021-07-01 | 44.35 | 21000 | 18119.85 |
| 22 | 2021-08-02 | 54.28 | 22000 | 23176.90 |
| 23 | 2021-09-01 | 45.7 | 23000 | 20513.34 |
| 24 | 2021-10-08 | 42.44 | 24000 | 20050.03 |
| 25 | 2021-11-01 | 42.05 | 25000 | 20865.78 |
| 26 | 2021-12-01 | 47.36 | 26000 | 24500.67 |
| 27 | 2022-01-04 | 43.92 | 27000 | 23721.06 |
| 28 | 2022-02-07 | 40.51 | 28000 | 22879.33 |
| 29 | 2022-03-01 | 42.05 | 29000 | 24749.10 |
| 30 | 2022-04-01 | 40.68 | 30000 | 24942.76 |
| 31 | 2022-05-05 | 35.38 | 31000 | 22693.09 |
| 32 | 2022-06-01 | 40.19 | 32000 | 26778.27 |
| 33 | 2022-07-01 | 41.34 | 33000 | 28544.51 |
| 34 | 2022-08-01 | 43.04 | 34000 | 30718.33 |
| 35 | 2022-09-01 | 39.53 | 35000 | 29213.19 |
| 36 | 2022-10-10 | 34.19 | 36000 | 26266.86 |
| 37 | 2022-11-01 | 35.49 | 37000 | 28265.60 |
| 38 | 2022-12-01 | 36.62 | 38000 | 30165.57 |
| 39 | 2023-01-03 | 34.09 | 39000 | 29081.49 |
| 40 | 2023-02-01 | 35.48 | 40000 | 31267.28 |
| 41 | 2023-03-01 | 35.45 | 41000 | 32240.84 |
| 42 | 2023-04-03 | 39.01 | 42000 | 36478.56 |
| 43 | 2023-05-04 | 33.55 | 43000 | 32372.87 |
| 44 | 2023-06-01 | 33.48 | 44000 | 33305.33 |
| 45 | 2023-07-03 | 31.75 | 45000 | 32584.36 |
| 46 | 2023-08-01 | 32.02 | 46000 | 33861.45 |
| 47 | 2023-09-01 | 30.62 | 47000 | 33380.94 |
| 48 | 2023-10-09 | 30.43 | 48000 | 34173.81 |
| 49 | 2023-11-01 | 30.75 | 49000 | 35533.18 |
| 50 | 2023-12-01 | 31.35 | 50000 | 37226.51 |
| 51 | 2024-01-02 | 29.07 | 51000 | 35519.12 |
| 52 | 2024-02-01 | 20.87 | 52000 | 26499.97 |
| 53 | 2024-03-01 | 21.07 | 53000 | 27753.92 |
| 54 | 2024-04-01 | 21.88 | 54000 | 29820.87 |
| 55 | 2024-05-06 | 21.93 | 55000 | 30889.02 |
| 56 | 2024-06-03 | 22.34 | 56000 | 32466.52 |
| 57 | 2024-07-01 | 21.44 | 57000 | 32158.56 |
| 58 | 2024-08-01 | 21.34 | 58000 | 33008.56 |
| 59 | 2024-09-02 | 19.07 | 59000 | 30497.34 |
| 60 | 2024-10-08 | 26.91 | 60000 | 44035.32 |
| 61 | 2024-11-01 | 24.42 | 61000 | 40960.70 |
| 62 | 2024-12-02 | 27.93 | 62000 | 47848.17 |
| 63 | 2025-01-02 | 23.84 | 63000 | 41841.40 |
| 64 | 2025-02-05 | 24.21 | 64000 | 43490.79 |
| 65 | 2025-03-03 | 28.03 | 65000 | 51353.03 |
| 66 | 2025-04-01 | 27.6 | 66000 | 51565.23 |
| 67 | 2025-05-06 | 29.65 | 67000 | 56395.26 |
| 68 | 2025-06-03 | 29.44 | 68000 | 56995.83 |
| 69 | 2025-07-01 | 39.1 | 69000 | 76697.59 |
| 70 | 2025-08-01 | 38.03 | 70000 | 75598.71 |
| 71 | 2025-09-01 | 45.28 | 71000 | 91010.77 |
| 72 | 2025-10-09 | 40.98 | 72000 | 83367.96 |
| 73 | 2025-11-03 | 38.68 | 73000 | 79688.94 |