总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-06 | 170.18 | 1000 | 1000.00 |
| 2 | 2020-09-01 | 90.56 | 2000 | 1532.14 |
| 3 | 2020-10-09 | 76.58 | 3000 | 2295.62 |
| 4 | 2020-11-02 | 66.76 | 4000 | 3001.25 |
| 5 | 2020-12-01 | 67.68 | 5000 | 4042.61 |
| 6 | 2021-01-04 | 57.03 | 6000 | 4406.47 |
| 7 | 2021-02-01 | 50.03 | 7000 | 4865.61 |
| 8 | 2021-03-01 | 50.26 | 8000 | 5887.98 |
| 9 | 2021-04-01 | 46.67 | 9000 | 6467.41 |
| 10 | 2021-05-06 | 50.15 | 10000 | 7949.66 |
| 11 | 2021-06-01 | 60.5 | 11000 | 10590.32 |
| 12 | 2021-07-01 | 56.7 | 12000 | 10925.14 |
| 13 | 2021-08-02 | 52.19 | 13000 | 11056.14 |
| 14 | 2021-09-01 | 47.03 | 14000 | 10963.02 |
| 15 | 2021-10-08 | 45.44 | 15000 | 11592.38 |
| 16 | 2021-11-01 | 42.79 | 16000 | 11916.33 |
| 17 | 2021-12-01 | 46.89 | 17000 | 14058.11 |
| 18 | 2022-01-04 | 45.43 | 18000 | 14620.39 |
| 19 | 2022-02-07 | 40.96 | 19000 | 14181.85 |
| 20 | 2022-03-01 | 41.83 | 20000 | 15483.07 |
| 21 | 2022-04-01 | 39.67 | 21000 | 15683.56 |
| 22 | 2022-05-05 | 31.99 | 22000 | 13647.27 |
| 23 | 2022-06-01 | 33.26 | 23000 | 15189.06 |
| 24 | 2022-07-01 | 33.73 | 24000 | 16403.70 |
| 25 | 2022-08-01 | 33.97 | 25000 | 17520.42 |
| 26 | 2022-09-01 | 32.78 | 26000 | 17906.66 |
| 27 | 2022-10-10 | 29.79 | 27000 | 17273.32 |
| 28 | 2022-11-01 | 35.26 | 28000 | 21445.03 |
| 29 | 2022-12-01 | 35.37 | 29000 | 22511.93 |
| 30 | 2023-01-03 | 34.16 | 30000 | 22741.80 |
| 31 | 2023-02-01 | 45.56 | 31000 | 31331.28 |
| 32 | 2023-03-01 | 52.15 | 32000 | 36863.17 |
| 33 | 2023-04-03 | 49.06 | 33000 | 35678.95 |
| 34 | 2023-05-04 | 58.13 | 34000 | 43275.12 |
| 35 | 2023-06-01 | 52.8 | 35000 | 40307.18 |
| 36 | 2023-07-03 | 56.58 | 36000 | 44192.81 |
| 37 | 2023-08-01 | 46.16 | 37000 | 37054.08 |
| 38 | 2023-09-01 | 43.63 | 38000 | 36023.17 |
| 39 | 2023-10-09 | 44.98 | 39000 | 38137.80 |
| 40 | 2023-11-01 | 42.65 | 40000 | 37162.23 |
| 41 | 2023-12-01 | 46.06 | 41000 | 41133.47 |
| 42 | 2024-01-02 | 44.66 | 42000 | 40883.21 |
| 43 | 2024-02-01 | 30.43 | 43000 | 28856.61 |
| 44 | 2024-03-01 | 33.59 | 44000 | 32853.22 |
| 45 | 2024-04-01 | 33.8 | 45000 | 34058.61 |
| 46 | 2024-05-06 | 33.63 | 46000 | 34887.31 |
| 47 | 2024-06-03 | 30.77 | 47000 | 32920.39 |
| 48 | 2024-07-01 | 30.36 | 48000 | 33481.73 |
| 49 | 2024-08-01 | 30.08 | 49000 | 34172.94 |
| 50 | 2024-09-02 | 29.72 | 50000 | 34763.96 |
| 51 | 2024-10-08 | 37.91 | 51000 | 45343.93 |
| 52 | 2024-11-01 | 33.75 | 52000 | 41368.18 |
| 53 | 2024-12-02 | 37.58 | 53000 | 47062.70 |
| 54 | 2025-01-02 | 31.77 | 54000 | 40786.64 |
| 55 | 2025-02-05 | 31.58 | 55000 | 41542.72 |
| 56 | 2025-03-03 | 34.05 | 56000 | 45791.94 |
| 57 | 2025-04-01 | 34.62 | 57000 | 47558.50 |
| 58 | 2025-05-06 | 32.34 | 58000 | 45426.40 |
| 59 | 2025-06-03 | 33.02 | 59000 | 47381.56 |
| 60 | 2025-07-01 | 34.54 | 60000 | 50562.67 |
| 61 | 2025-08-01 | 36.79 | 61000 | 54856.41 |
| 62 | 2025-09-01 | 36.82 | 62000 | 55901.14 |
| 63 | 2025-10-09 | 36.15 | 63000 | 55883.93 |
| 64 | 2025-11-03 | 37.06 | 64000 | 58290.69 |